Stock listing
TASE:LHIS Lachish Industries Ltd. מניה
Follow Lachish Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:LHIS
1,153.00 ILA (agorot) +3.00 (+0.3%)
Close on Oct 29, 2026
- Day range
- 1,153.00 – 1,153.00 ILA (agorot)Oct 29, 2026
- Market cap
- 98.19M ILSAt the close on Oct 29, 2026 · price × 8.52M shares outstanding
- 52-week range
- 1,010.00 – 1,563.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 15,653 ILSMedian day 232 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:LHIS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,153.00 | +3.00 | +0.3% | 1,153.00 | 1,153.00 | 1,153.00 | 0 | |
| 1,150.00 | +10.00 | +0.9% | 1,143.00 | 1,170.00 | 1,143.00 | 1,703 | |
| 1,140.00 | +12.00 | +1.1% | 1,138.00 | 1,140.00 | 1,138.00 | 991 | |
| 1,128.00 | 0.00 | 0.0% | 1,128.00 | 1,128.00 | 1,128.00 | 50 | |
| 1,128.00 | -12.00 | -1.1% | 1,131.00 | 1,131.00 | 1,126.00 | 3,647 | |
| 1,140.00 | +10.00 | +0.9% | 1,130.00 | 1,171.00 | 1,124.00 | 4,110 | |
| 1,130.00 | 0.00 | 0.0% | 1,130.00 | 1,130.00 | 1,127.00 | 5,100 | |
| 1,130.00 | 0.00 | 0.0% | 1,130.00 | 1,130.00 | 1,130.00 | 0 | |
| 1,130.00 | 0.00 | 0.0% | 1,130.00 | 1,130.00 | 1,130.00 | 0 | |
| 1,130.00 | -1.00 | -0.1% | 1,131.00 | 1,156.00 | 1,120.00 | 1,214 | |
| 1,131.00 | -10.00 | -0.9% | 1,131.00 | 1,131.00 | 1,128.00 | 142 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | +21.00 | +1.9% | 1,139.00 | 1,143.00 | 1,139.00 | 189 | |
| 1,120.00 | 0.00 | 0.0% | 1,120.00 | 1,121.00 | 1,120.00 | 2,612 | |
| 1,120.00 | 0.00 | 0.0% | 1,120.00 | 1,120.00 | 1,120.00 | 0 | |
| 1,120.00 | 0.00 | 0.0% | 1,120.00 | 1,140.00 | 1,120.00 | 4,055 | |
| 1,120.00 | 0.00 | 0.0% | 1,120.00 | 1,120.00 | 1,120.00 | 0 | |
| 1,120.00 | -10.00 | -0.9% | 1,121.00 | 1,121.00 | 1,120.00 | 6,350 | |
| 1,130.00 | -10.00 | -0.9% | 1,111.00 | 1,150.00 | 1,111.00 | 926 | |
| 1,140.00 | 0.00 | 0.0% | 1,140.00 | 1,140.00 | 1,140.00 | 871 | |
| 1,140.00 | 0.00 | 0.0% | 1,140.00 | 1,140.00 | 1,140.00 | 0 | |
| 1,140.00 | +5.00 | +0.4% | 1,135.00 | 1,140.00 | 1,126.00 | 6,276 | |
| 1,135.00 | -13.00 | -1.1% | 1,136.00 | 1,136.00 | 1,133.00 | 7,387 | |
| 1,148.00 | +5.00 | +0.4% | 1,143.00 | 1,165.00 | 1,130.00 | 4,475 | |
| 1,143.00 | 0.00 | 0.0% | 1,143.00 | 1,143.00 | 1,143.00 | 0 | |
| 1,143.00 | 0.00 | 0.0% | 1,143.00 | 1,143.00 | 1,143.00 | 0 | |
| 1,143.00 | 0.00 | 0.0% | 1,143.00 | 1,143.00 | 1,143.00 | 0 | |
| 1,143.00 | +16.00 | +1.4% | 1,129.00 | 1,162.00 | 1,129.00 | 1,716 | |
| 1,127.00 | +1.00 | +0.1% | 1,126.00 | 1,132.00 | 1,125.00 | 2,966 | |
| 1,126.00 | 0.00 | 0.0% | 1,126.00 | 1,126.00 | 1,126.00 | 0 | |
| 1,126.00 | 0.00 | 0.0% | 1,126.00 | 1,126.00 | 1,126.00 | 425 | |
| 1,126.00 | 0.00 | 0.0% | 1,126.00 | 1,126.00 | 1,126.00 | 0 | |
| 1,126.00 | 0.00 | 0.0% | 1,126.00 | 1,126.00 | 1,126.00 | 417 | |
| 1,126.00 | -1.00 | -0.1% | 1,126.00 | 1,126.00 | 1,126.00 | 127 | |
| 1,127.00 | +19.00 | +1.7% | 1,108.00 | 1,132.00 | 1,085.00 | 9,046 | |
| 1,108.00 | +1.00 | +0.1% | 1,108.00 | 1,173.00 | 1,108.00 | 48 | |
| 1,107.00 | 0.00 | 0.0% | 1,107.00 | 1,107.00 | 1,107.00 | 90 | |
| 1,107.00 | 0.00 | 0.0% | 1,107.00 | 1,107.00 | 1,107.00 | 0 | |
| 1,107.00 | 0.00 | 0.0% | 1,107.00 | 1,130.00 | 1,100.00 | 2,017 | |
| 1,107.00 | -26.00 | -2.3% | 1,122.00 | 1,122.00 | 1,101.00 | 7,090 | |
| 1,133.00 | +15.00 | +1.3% | 1,118.00 | 1,143.00 | 1,118.00 | 2,219 | |
| 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 1,118.00 | 450 | |
| 1,118.00 | -1.00 | -0.1% | 1,119.00 | 1,139.00 | 1,117.00 | 1,399 | |
| 1,119.00 | -1.00 | -0.1% | 1,119.00 | 1,119.00 | 1,119.00 | 600 | |
| 1,120.00 | 0.00 | 0.0% | 1,120.00 | 1,120.00 | 1,120.00 | 0 | |
| 1,120.00 | 0.00 | 0.0% | 1,120.00 | 1,120.00 | 1,120.00 | 0 | |
| 1,120.00 | -8.00 | -0.7% | 1,127.00 | 1,127.00 | 1,117.00 | 232 | |
| 1,128.00 | -1.00 | -0.1% | 1,128.00 | 1,128.00 | 1,128.00 | 100 | |
| 1,129.00 | -3.00 | -0.3% | 1,132.00 | 1,132.00 | 1,125.00 | 474 | |
| 1,132.00 | 0.00 | 0.0% | 1,132.00 | 1,132.00 | 1,132.00 | 0 | |
| 1,132.00 | 0.00 | 0.0% | 1,132.00 | 1,132.00 | 1,132.00 | 0 | |
| 1,132.00 | -17.00 | -1.5% | 1,132.00 | 1,132.00 | 1,120.00 | 208 | |
| 1,149.00 | -30.00 | -2.5% | 1,153.00 | 1,153.00 | 1,105.00 | 559 | |
| 1,179.00 | +79.00 | +7.2% | 1,155.00 | 1,184.00 | 1,155.00 | 1,060 | |
| 1,100.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,100.00 | 0 | |
| 1,100.00 | +24.00 | +2.2% | 1,100.00 | 1,100.00 | 1,100.00 | 400 | |
| 1,076.00 | 0.00 | 0.0% | 1,076.00 | 1,076.00 | 1,076.00 | 0 | |
| 1,076.00 | 0.00 | 0.0% | 1,076.00 | 1,076.00 | 1,076.00 | 0 | |
| 1,076.00 | -1.00 | -0.1% | 1,076.00 | 1,076.00 | 1,072.00 | 50 |
- Ticker
- TASE:LHIS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TASE
- Currency
- ILA
Lachish Industries Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Lachish Industries Ltd.