Stock listing

TASE:KSM.FK3 Ksm ETF (4a) Kosher Ta-125 מניה‎

Follow Ksm ETF (4a) Kosher Ta-125 into a list and get an email when it puts out news.

Share price · TASE:KSM.FK3

39,720 ILA (agorot) -80 (-0.2%)

Close on Oct 20, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
39,590 – 39,940 ILA (agorot)Oct 20, 2026
Volume
4,449 sharesOct 20, 2026
Ksm ETF (4a) Kosher Ta-125 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.FK3 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
39,720-80-0.2%39,80039,94039,5904,449
39,800+690+1.8%39,94039,99039,6004,529
39,110-250-0.6%39,06039,37039,0307,081
39,360+230+0.6%39,13039,56039,12025,071
39,130+720+1.9%38,41039,14038,1104,111
38,410+30+0.1%38,50038,58037,9005,381
38,380+70+0.2%38,31038,66038,3001,083
38,310-80-0.2%38,30038,51038,1003,824
38,390-1,060-2.7%39,03039,21038,3602,759
39,450-70-0.2%39,52039,62039,3501,150
39,520-270-0.7%39,93039,96039,4403,501
39,79000.0%39,79039,79039,7900
39,790-110-0.3%39,90040,10039,690930
39,900+70+0.2%39,82040,08039,8201,299
39,830+50+0.1%39,82040,00039,820255
39,780-150-0.4%39,93039,99039,650651
39,93000.0%39,93039,93039,9300
39,930-660-1.6%40,29040,29039,8902,382
40,590-100.0%40,60040,76040,4901,373
40,600+200.0%40,84041,05040,5802,214
40,58000.0%40,58040,58040,5800
40,58000.0%40,58040,58040,5800
40,580+440+1.1%40,46040,69040,4602,843
40,140+340+0.9%39,80040,20039,8006,643
39,800-320-0.8%40,26040,26039,6903,161
40,120-150-0.4%40,00040,27039,86016,856
40,27000.0%40,27040,27040,2700
40,270-530-1.3%40,80040,84039,9701,703
40,80000.0%40,80041,06040,6804,543
40,800-360-0.9%41,16041,20040,80042,118
41,160+290+0.7%41,05041,21040,9204,829
40,870+330+0.8%40,77040,87040,650688
40,540+140+0.3%40,40040,54040,38012,000
40,400+600+1.5%39,80040,44039,8004,978
39,800+260+0.7%39,54039,83039,5401,757
39,540-220-0.6%39,76039,76039,4005,490
39,76000.0%39,76039,79039,59012,743
39,760+330+0.8%39,66039,88039,63016,941
39,430+100.0%39,42039,43039,0502,525
39,420+140+0.4%39,28039,49039,1803,276
39,280-260-0.7%39,54039,54039,1801,660
39,540+140+0.4%39,40039,54039,400265
39,400-90-0.2%39,49039,66039,4009,129
39,490+240+0.6%39,25039,55039,2105,331
39,250-110-0.3%39,28039,28038,78033,113
39,360-390-1.0%39,90039,90039,3002,470
39,750+30+0.1%39,72039,95039,68023,131
39,720+130+0.3%39,59039,80039,5901,148
39,590+440+1.1%39,15039,70039,1508,061
39,150-250-0.6%39,57039,57039,0507,189
39,400-140-0.4%39,54039,87039,24010,987
39,540+380+1.0%39,36039,69039,36083
39,160-290-0.7%39,25039,25039,0002,886
39,450-50-0.1%40,00040,04039,28010,403
39,500+210+0.5%39,63039,84039,390724
39,290-390-1.0%39,68039,82039,2002,457
39,680+540+1.4%39,60039,79039,600313
39,140+30+0.1%39,11039,20038,42016,441
39,110-550-1.4%39,20039,25038,9007,202
39,660-780-1.9%39,90039,99039,4901,753
40,440-210-0.5%40,65040,92040,24011,534
40,650+140+0.3%40,50040,71040,36020,583
40,51000.0%40,51040,51040,5100
40,510+230+0.6%40,28040,92040,2002,737
40,280+390+1.0%39,89040,28039,8907,417
39,890+350+0.9%39,54040,05039,54033,537
Ticker
TASE:KSM.FK3
Asset type
ETF
Exchange
TASE
Currency
ILA

Ksm ETF (4a) Kosher Ta-125 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ksm ETF (4a) Kosher Ta-125.