Stock listing

TASE:KSM.FK2 KSM ETF (00) KOSHER Tel Bond-Shekel מניה‎

Follow KSM ETF (00) KOSHER Tel Bond-Shekel into a list and get an email when it puts out news.

Share price · TASE:KSM.FK2

4,371.66 ILA (agorot) +8.93 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 4,370.57 – 4,399.13 ILA (agorot)Oct 20, 2026
Volume: 15,942 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.FK2 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	4,371.66	+8.93	+0.2%	4,372.27	4,399.13	4,370.57	15,942
Thu, Oct 15	4,362.73	+9.74	+0.2%	4,362.73	4,362.73	4,362.73	1,586
Wed, Oct 14	4,352.99	+16.37	+0.4%	4,349.27	4,355.14	4,349.27	1,700
Tue, Oct 13	4,336.62	0.00	0.0%	4,336.62	4,336.62	4,336.62	0
Mon, Oct 12	4,336.62	0.00	0.0%	4,336.62	4,336.62	4,336.62	0
Fri, Oct 9	4,336.62	0.00	0.0%	4,336.62	4,336.62	4,336.62	0
Thu, Oct 8	4,336.62	-14.31	-0.3%	4,336.97	4,336.97	4,334.11	10,298
Wed, Oct 7	4,350.93	-5.41	-0.1%	4,350.93	4,350.93	4,350.93	334
Tue, Oct 6	4,356.34	+1.56	0.0%	4,355.57	4,356.34	4,355.57	14,500
Mon, Oct 5	4,354.78	+0.00	0.0%	4,354.78	4,354.78	4,354.78	26
Fri, Oct 2	4,354.78	0.00	0.0%	4,354.78	4,354.78	4,354.78	0
Thu, Oct 1	4,354.78	0.00	0.0%	4,354.78	4,354.78	4,354.78	0
Wed, Sep 30	4,354.78	0.00	0.0%	4,354.78	4,354.78	4,354.78	0
Tue, Sep 29	4,354.78	-7.38	-0.2%	4,354.78	4,354.78	4,354.78	1,500
Mon, Sep 28	4,362.16	0.00	0.0%	4,362.16	4,362.16	4,362.16	0
Fri, Sep 25	4,362.16	+0.00	0.0%	4,362.16	4,362.16	4,362.16	0
Thu, Sep 24	4,362.16	-14.12	-0.3%	4,366.99	4,366.99	4,362.16	1,989
Wed, Sep 23	4,376.28	+10.04	+0.2%	4,376.28	4,376.28	4,376.28	9,000
Tue, Sep 22	4,366.24	0.00	0.0%	4,366.24	4,366.24	4,366.24	0
Mon, Sep 21	4,366.24	0.00	0.0%	4,366.24	4,366.24	4,366.24	0
Fri, Sep 18	4,366.24	+0.00	0.0%	4,366.24	4,366.24	4,366.24	0
Thu, Sep 17	4,366.24	0.00	0.0%	4,366.24	4,366.24	4,366.24	0
Wed, Sep 16	4,366.24	-16.88	-0.4%	4,366.24	4,366.24	4,366.24	2,500
Tue, Sep 15	4,383.12	0.00	0.0%	4,383.12	4,383.12	4,383.12	0
Mon, Sep 14	4,383.12	0.00	0.0%	4,383.12	4,383.12	4,383.12	0
Fri, Sep 11	4,383.12	+0.00	0.0%	4,383.12	4,383.12	4,383.12	0
Thu, Sep 10	4,383.12	-10.51	-0.2%	4,383.12	4,383.12	4,383.12	3,000
Wed, Sep 9	4,393.63	0.00	0.0%	4,393.63	4,393.63	4,393.63	0
Tue, Sep 8	4,393.63	0.00	0.0%	4,393.63	4,393.63	4,393.63	0
Mon, Sep 7	4,393.63	0.00	0.0%	4,393.63	4,393.63	4,393.63	0
Fri, Sep 4	4,393.63	0.00	0.0%	4,393.63	4,393.63	4,393.63	0
Thu, Sep 3	4,393.63	+0.75	0.0%	4,393.63	4,393.63	4,393.63	138
Wed, Sep 2	4,392.88	+0.49	0.0%	4,392.88	4,392.88	4,392.88	910
Tue, Sep 1	4,392.39	+2.82	+0.1%	4,392.39	4,392.39	4,392.39	414
Mon, Aug 31	4,389.57	+0.42	0.0%	4,389.57	4,389.57	4,389.57	510
Fri, Aug 28	4,389.15	0.00	0.0%	4,389.15	4,389.15	4,389.15	0
Thu, Aug 27	4,389.15	-1.82	0.0%	4,389.21	4,389.21	4,388.31	3,200
Wed, Aug 26	4,390.97	+2.89	+0.1%	4,390.97	4,390.97	4,390.97	113
Tue, Aug 25	4,388.08	+3.77	+0.1%	4,387.07	4,388.76	4,387.07	115
Mon, Aug 24	4,384.31	-1.50	0.0%	4,385.81	4,385.81	4,384.24	523
Fri, Aug 21	4,385.81	+0.12	0.0%	4,385.81	4,385.81	4,385.81	1,140
Thu, Aug 20	4,385.69	+0.92	0.0%	4,385.69	4,385.69	4,385.69	200
Wed, Aug 19	4,384.77	0.00	0.0%	4,384.77	4,384.77	4,384.77	0
Tue, Aug 18	4,384.77	0.00	0.0%	4,384.77	4,384.77	4,384.77	0
Mon, Aug 17	4,384.77	-1.70	0.0%	4,385.00	4,385.00	4,383.66	21,690
Fri, Aug 14	4,386.47	+0.31	0.0%	4,386.47	4,386.47	4,386.47	7,004
Thu, Aug 13	4,386.16	-7.97	-0.2%	4,386.16	4,386.16	4,386.16	3,690
Wed, Aug 12	4,394.13	+0.00	0.0%	4,394.13	4,394.13	4,394.13	0
Tue, Aug 11	4,394.13	-6.94	-0.2%	4,394.13	4,394.13	4,394.13	1,300
Mon, Aug 10	4,401.07	+5.67	+0.1%	4,401.07	4,401.07	4,401.07	1,137
Fri, Aug 7	4,395.40	0.00	0.0%	4,395.40	4,395.40	4,395.40	0
Thu, Aug 6	4,395.40	+2.38	+0.1%	4,393.02	4,395.40	4,392.82	51,200
Wed, Aug 5	4,393.02	+9.81	+0.2%	4,391.81	4,393.02	4,391.81	26,631
Tue, Aug 4	4,383.21	+4.22	+0.1%	4,383.21	4,383.21	4,383.21	60,000
Mon, Aug 3	4,378.99	+12.62	+0.3%	4,378.53	4,379.04	4,378.53	512,558
Fri, Jul 31	4,366.37	0.00	0.0%	4,366.37	4,366.37	4,366.37	0
Thu, Jul 30	4,366.37	-7.44	-0.2%	4,366.37	4,366.37	4,366.37	46
Wed, Jul 29	4,373.81	-0.59	0.0%	4,373.81	4,373.81	4,373.81	137
Tue, Jul 28	4,374.40	-0.09	0.0%	4,374.41	4,374.41	4,374.40	4,920
Mon, Jul 27	4,374.49	0.00	0.0%	4,374.49	4,374.49	4,374.49	0
Fri, Jul 24	4,374.49	-17.75	-0.4%	4,374.87	4,374.87	4,374.49	5,038
Thu, Jul 23	4,392.24	+0.00	0.0%	4,392.24	4,392.24	4,392.24	0
Wed, Jul 22	4,392.24	0.00	0.0%	4,392.24	4,392.24	4,392.24	0
Tue, Jul 21	4,392.24	0.00	0.0%	4,392.24	4,392.24	4,392.24	0
Mon, Jul 20	4,392.24	0.00	0.0%	4,392.24	4,392.24	4,392.24	3

Ticker: TASE:KSM.FK2
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) KOSHER Tel Bond-Shekel on 6ix

What it is: Exchange-traded fund (ETF)