Stock listing
TASE:KSM.FK1 KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL מניה
Follow KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:KSM.FK1
124.44 ILA (agorot) +0.07 (+0.1%)
Close on Oct 20, 2026
- Day range
- 124.43 – 124.44 ILA (agorot)Oct 20, 2026
- Volume
- 560,030 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.FK1 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 124.44 | +0.07 | +0.1% | 124.43 | 124.44 | 124.43 | 560,030 | |
| 124.37 | +0.28 | +0.2% | 124.37 | 124.37 | 124.37 | 19,996 | |
| 124.09 | -0.04 | 0.0% | 124.13 | 124.16 | 124.01 | 46,416 | |
| 124.13 | +0.27 | +0.2% | 124.04 | 124.13 | 124.04 | 824,200 | |
| 123.86 | +0.09 | +0.1% | 123.86 | 123.86 | 123.86 | 40,977 | |
| 123.77 | 0.00 | 0.0% | 123.77 | 123.77 | 123.77 | 0 | |
| 123.77 | -0.36 | -0.3% | 123.79 | 123.79 | 123.77 | 9,160 | |
| 124.13 | -0.11 | -0.1% | 124.13 | 124.13 | 124.13 | 36,037 | |
| 124.24 | -0.10 | -0.1% | 123.56 | 124.40 | 123.56 | 67,946 | |
| 124.34 | -0.08 | -0.1% | 124.30 | 124.44 | 124.30 | 50,991 | |
| 124.42 | 0.00 | 0.0% | 124.42 | 124.42 | 124.42 | 0 | |
| 124.42 | -0.14 | -0.1% | 124.42 | 124.42 | 124.42 | 35,400 | |
| 124.56 | 0.00 | 0.0% | 124.56 | 124.56 | 124.56 | 0 | |
| 124.56 | -0.13 | -0.1% | 124.69 | 124.69 | 124.52 | 3,204 | |
| 124.69 | 0.00 | 0.0% | 124.69 | 124.69 | 124.69 | 0 | |
| 124.69 | 0.00 | 0.0% | 124.69 | 124.69 | 124.69 | 0 | |
| 124.69 | -0.33 | -0.3% | 125.02 | 125.03 | 124.56 | 53,664 | |
| 125.02 | +0.12 | +0.1% | 124.99 | 125.02 | 124.99 | 122,350 | |
| 124.90 | 0.00 | 0.0% | 124.90 | 124.90 | 124.90 | 0 | |
| 124.90 | 0.00 | 0.0% | 124.90 | 124.90 | 124.90 | 0 | |
| 124.90 | 0.00 | 0.0% | 124.90 | 124.90 | 124.90 | 0 | |
| 124.90 | +0.10 | +0.1% | 124.90 | 124.90 | 124.90 | 47,638 | |
| 124.80 | +0.03 | 0.0% | 124.80 | 124.80 | 124.80 | 200,000 | |
| 124.77 | -0.05 | 0.0% | 124.82 | 124.82 | 124.73 | 14,600 | |
| 124.82 | -0.26 | -0.2% | 124.83 | 124.83 | 124.79 | 21,165 | |
| 125.08 | 0.00 | 0.0% | 125.08 | 125.08 | 125.08 | 0 | |
| 125.08 | +0.08 | +0.1% | 125.08 | 125.08 | 125.08 | 100,000 | |
| 125.00 | -0.08 | -0.1% | 125.00 | 125.00 | 124.83 | 520 | |
| 125.08 | +0.01 | 0.0% | 125.08 | 125.08 | 125.08 | 105,000 | |
| 125.07 | -0.12 | -0.1% | 125.04 | 125.09 | 125.04 | 83,908 | |
| 125.19 | +0.10 | +0.1% | 125.19 | 125.19 | 125.19 | 1,600 | |
| 125.09 | +0.29 | +0.2% | 125.09 | 125.10 | 125.09 | 17,991 | |
| 124.80 | 0.00 | 0.0% | 124.80 | 124.80 | 124.80 | 0 | |
| 124.80 | 0.00 | 0.0% | 124.80 | 124.80 | 124.80 | 0 | |
| 124.80 | 0.00 | 0.0% | 124.80 | 124.80 | 124.80 | 0 | |
| 124.80 | +0.15 | +0.1% | 124.80 | 124.80 | 124.80 | 400,000 | |
| 124.65 | 0.00 | 0.0% | 124.65 | 124.65 | 124.65 | 0 | |
| 124.65 | +0.11 | +0.1% | 124.65 | 124.65 | 124.65 | 1,915 | |
| 124.54 | 0.00 | 0.0% | 124.54 | 124.54 | 124.54 | 0 | |
| 124.54 | 0.00 | 0.0% | 124.54 | 124.54 | 124.54 | 0 | |
| 124.54 | 0.00 | 0.0% | 124.54 | 124.54 | 124.54 | 0 | |
| 124.54 | 0.00 | 0.0% | 124.54 | 124.54 | 124.54 | 0 | |
| 124.54 | 0.00 | 0.0% | 124.54 | 124.54 | 124.54 | 0 | |
| 124.54 | 0.00 | 0.0% | 124.54 | 124.54 | 124.54 | 0 | |
| 124.54 | +0.01 | 0.0% | 124.53 | 124.54 | 124.53 | 1,880,000 | |
| 124.53 | 0.00 | 0.0% | 124.53 | 124.53 | 124.53 | 0 | |
| 124.53 | +0.01 | 0.0% | 124.52 | 124.53 | 124.48 | 2,095,080 | |
| 124.52 | -0.24 | -0.2% | 124.57 | 124.57 | 124.48 | 400,582 | |
| 124.76 | +0.05 | 0.0% | 124.76 | 124.76 | 124.76 | 139,302 | |
| 124.71 | -0.02 | 0.0% | 124.73 | 124.88 | 124.54 | 30,358 | |
| 124.73 | 0.00 | 0.0% | 124.73 | 124.73 | 124.73 | 0 | |
| 124.73 | +0.13 | +0.1% | 124.70 | 124.73 | 124.70 | 1,106,300 | |
| 124.60 | +0.19 | +0.2% | 124.59 | 124.65 | 124.59 | 558,769 | |
| 124.41 | 0.00 | 0.0% | 124.41 | 124.41 | 124.41 | 0 | |
| 124.41 | +0.28 | +0.2% | 124.41 | 124.41 | 124.41 | 95,492 | |
| 124.13 | 0.00 | 0.0% | 124.13 | 124.13 | 124.13 | 0 | |
| 124.13 | -0.14 | -0.1% | 124.15 | 124.15 | 124.13 | 33,082 | |
| 124.27 | 0.00 | 0.0% | 124.27 | 124.27 | 124.27 | 0 | |
| 124.27 | +0.01 | 0.0% | 124.26 | 124.27 | 124.24 | 141,850 | |
| 124.26 | 0.00 | 0.0% | 124.26 | 124.26 | 124.26 | 64,306 | |
| 124.26 | -0.16 | -0.1% | 124.26 | 124.26 | 124.26 | 80,118 | |
| 124.42 | 0.00 | 0.0% | 124.42 | 124.42 | 124.42 | 0 | |
| 124.42 | -0.11 | -0.1% | 124.51 | 124.51 | 124.38 | 1,362,746 | |
| 124.53 | +0.07 | +0.1% | 124.52 | 124.53 | 124.52 | 450,000 | |
| 124.46 | 0.00 | 0.0% | 124.46 | 124.46 | 124.46 | 80 |
- Ticker
- TASE:KSM.FK1
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL.