Stock listing
TASE:KSM.F96 KSM ETF (6A) Short TA-35 (3288.18) IL מניה
Follow KSM ETF (6A) Short TA-35 (3288.18) IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F96
1,825.00 ILA (agorot) +6.00 (+0.3%)
Close on Oct 20, 2026
- Day range
- 1,812.00 – 1,834.00 ILA (agorot)Oct 20, 2026
- Volume
- 2,797 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F96 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,825.00 | +6.00 | +0.3% | 1,819.00 | 1,834.00 | 1,812.00 | 2,797 | |
| 1,819.00 | -36.00 | -1.9% | 1,814.00 | 1,829.00 | 1,814.00 | 1,478 | |
| 1,855.00 | +11.00 | +0.6% | 1,848.00 | 1,875.00 | 1,848.00 | 56,121 | |
| 1,844.00 | -44.00 | -2.3% | 1,888.00 | 1,888.00 | 1,829.00 | 22,315 | |
| 1,888.00 | -18.00 | -0.9% | 1,900.00 | 1,900.00 | 1,870.00 | 1,834 | |
| 1,906.00 | -6.00 | -0.3% | 1,912.00 | 1,947.00 | 1,899.00 | 94,761 | |
| 1,912.00 | +7.00 | +0.4% | 1,905.00 | 1,918.00 | 1,905.00 | 30,363 | |
| 1,905.00 | +12.00 | +0.6% | 1,893.00 | 1,928.00 | 1,886.00 | 19,646 | |
| 1,893.00 | +76.00 | +4.2% | 1,839.00 | 1,897.00 | 1,839.00 | 32,985 | |
| 1,817.00 | +20.00 | +1.1% | 1,800.00 | 1,817.00 | 1,800.00 | 37,537 | |
| 1,797.00 | -6.00 | -0.3% | 1,803.00 | 1,813.00 | 1,796.00 | 3,614 | |
| 1,803.00 | 0.00 | 0.0% | 1,803.00 | 1,803.00 | 1,803.00 | 0 | |
| 1,803.00 | 0.00 | 0.0% | 1,803.00 | 1,803.00 | 1,803.00 | 28 | |
| 1,803.00 | 0.00 | 0.0% | 1,803.00 | 1,803.00 | 1,803.00 | 0 | |
| 1,803.00 | +13.00 | +0.7% | 1,797.00 | 1,803.00 | 1,797.00 | 7,142 | |
| 1,790.00 | +3.00 | +0.2% | 1,790.00 | 1,800.00 | 1,790.00 | 27 | |
| 1,787.00 | 0.00 | 0.0% | 1,787.00 | 1,787.00 | 1,787.00 | 0 | |
| 1,787.00 | +43.00 | +2.5% | 1,770.00 | 1,794.00 | 1,766.00 | 32,784 | |
| 1,744.00 | 0.00 | 0.0% | 1,744.00 | 1,746.00 | 1,736.00 | 1,441 | |
| 1,744.00 | -4.00 | -0.2% | 1,730.00 | 1,745.00 | 1,715.00 | 83,916 | |
| 1,748.00 | 0.00 | 0.0% | 1,748.00 | 1,748.00 | 1,748.00 | 0 | |
| 1,748.00 | 0.00 | 0.0% | 1,748.00 | 1,748.00 | 1,748.00 | 0 | |
| 1,748.00 | -44.00 | -2.5% | 1,763.00 | 1,763.00 | 1,746.00 | 24,621 | |
| 1,792.00 | -18.00 | -1.0% | 1,800.00 | 1,800.00 | 1,781.00 | 965 | |
| 1,810.00 | +12.00 | +0.7% | 1,798.00 | 1,823.00 | 1,795.00 | 2,718 | |
| 1,798.00 | -13.00 | -0.7% | 1,807.00 | 1,807.00 | 1,795.00 | 687 | |
| 1,811.00 | 0.00 | 0.0% | 1,811.00 | 1,811.00 | 1,811.00 | 0 | |
| 1,811.00 | +48.00 | +2.7% | 1,763.00 | 1,811.00 | 1,763.00 | 14,588 | |
| 1,763.00 | +7.00 | +0.4% | 1,763.00 | 1,766.00 | 1,763.00 | 376 | |
| 1,756.00 | +11.00 | +0.6% | 1,745.00 | 1,757.00 | 1,729.00 | 60,536 | |
| 1,745.00 | -21.00 | -1.2% | 1,766.00 | 1,766.00 | 1,731.00 | 138,933 | |
| 1,766.00 | -31.00 | -1.7% | 1,778.00 | 1,778.00 | 1,766.00 | 20,900 | |
| 1,797.00 | -8.00 | -0.4% | 1,798.00 | 1,798.00 | 1,783.00 | 20,647 | |
| 1,805.00 | -38.00 | -2.1% | 1,842.00 | 1,842.00 | 1,799.00 | 62,304 | |
| 1,843.00 | -6.00 | -0.3% | 1,849.00 | 1,852.00 | 1,821.00 | 1,138 | |
| 1,849.00 | +19.00 | +1.0% | 1,810.00 | 1,860.00 | 1,810.00 | 5,641 | |
| 1,830.00 | +15.00 | +0.8% | 1,827.00 | 1,842.00 | 1,827.00 | 1,682 | |
| 1,815.00 | -31.00 | -1.7% | 1,828.00 | 1,828.00 | 1,812.00 | 5,944 | |
| 1,846.00 | -2.00 | -0.1% | 1,848.00 | 1,868.00 | 1,840.00 | 2,344 | |
| 1,848.00 | +8.00 | +0.4% | 1,840.00 | 1,850.00 | 1,837.00 | 29,037 | |
| 1,840.00 | +13.00 | +0.7% | 1,836.00 | 1,857.00 | 1,836.00 | 34,094 | |
| 1,827.00 | -13.00 | -0.7% | 1,835.00 | 1,835.00 | 1,825.00 | 80,590 | |
| 1,840.00 | +21.00 | +1.2% | 1,819.00 | 1,845.00 | 1,814.00 | 3,388 | |
| 1,819.00 | -41.00 | -2.2% | 1,845.00 | 1,845.00 | 1,815.00 | 2,582 | |
| 1,860.00 | +39.00 | +2.1% | 1,825.00 | 1,866.00 | 1,825.00 | 51,515 | |
| 1,821.00 | +28.00 | +1.6% | 1,793.00 | 1,825.00 | 1,790.00 | 44,622 | |
| 1,793.00 | +2.00 | +0.1% | 1,791.00 | 1,798.00 | 1,779.00 | 2,835 | |
| 1,791.00 | -14.00 | -0.8% | 1,805.00 | 1,805.00 | 1,790.00 | 16,881 | |
| 1,805.00 | -36.00 | -2.0% | 1,816.00 | 1,816.00 | 1,795.00 | 7,787 | |
| 1,841.00 | +1.00 | +0.1% | 1,840.00 | 1,856.00 | 1,836.00 | 3,975 | |
| 1,840.00 | +9.00 | +0.5% | 1,831.00 | 1,842.00 | 1,806.00 | 11,840 | |
| 1,831.00 | -35.00 | -1.9% | 1,840.00 | 1,840.00 | 1,819.00 | 2,004 | |
| 1,866.00 | +19.00 | +1.0% | 1,862.00 | 1,877.00 | 1,862.00 | 18,257 | |
| 1,847.00 | +6.00 | +0.3% | 1,830.00 | 1,859.00 | 1,800.00 | 16,143 | |
| 1,841.00 | -22.00 | -1.2% | 1,851.00 | 1,851.00 | 1,820.00 | 7,194 | |
| 1,863.00 | +26.00 | +1.4% | 1,837.00 | 1,872.00 | 1,829.00 | 2,694 | |
| 1,837.00 | -35.00 | -1.9% | 1,852.00 | 1,852.00 | 1,833.00 | 44,448 | |
| 1,872.00 | -19.00 | -1.0% | 1,891.00 | 1,930.00 | 1,870.00 | 124,563 | |
| 1,891.00 | +26.00 | +1.4% | 1,872.00 | 1,901.00 | 1,872.00 | 7,001 | |
| 1,865.00 | +60.00 | +3.3% | 1,827.00 | 1,865.00 | 1,827.00 | 42,898 | |
| 1,805.00 | +31.00 | +1.7% | 1,774.00 | 1,811.00 | 1,762.00 | 22,176 | |
| 1,774.00 | +9.00 | +0.5% | 1,765.00 | 1,777.00 | 1,759.00 | 565 | |
| 1,765.00 | 0.00 | 0.0% | 1,765.00 | 1,765.00 | 1,765.00 | 0 | |
| 1,765.00 | -45.00 | -2.5% | 1,802.00 | 1,802.00 | 1,747.00 | 13,045 | |
| 1,810.00 | -21.00 | -1.1% | 1,816.00 | 1,816.00 | 1,805.00 | 1,110 | |
| 1,831.00 | -26.00 | -1.4% | 1,842.00 | 1,842.00 | 1,822.00 | 8,328 |
- Ticker
- TASE:KSM.F96
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (6A) Short TA-35 (3288.18) IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (6A) Short TA-35 (3288.18) IL.