Stock listing
TASE:KSM.F95 KSM ETF (4A) MSCI Emerging Markets Dollar Hedged מניה
Follow KSM ETF (4A) MSCI Emerging Markets Dollar Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F95
1,514.00 ILA (agorot) +13.00 (+0.9%)
Close on Oct 21, 2026
- Day range
- 1,514.00 – 1,515.00 ILA (agorot)Oct 21, 2026
- Volume
- 647 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F95 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,514.00 | +13.00 | +0.9% | 1,514.00 | 1,515.00 | 1,514.00 | 647 | |
| 1,501.00 | -23.00 | -1.5% | 1,524.00 | 1,524.00 | 1,497.00 | 976 | |
| 1,524.00 | +19.00 | +1.3% | 1,525.00 | 1,525.00 | 1,520.00 | 1,518 | |
| 1,505.00 | -50.00 | -3.2% | 1,505.00 | 1,505.00 | 1,505.00 | 500 | |
| 1,555.00 | -5.00 | -0.3% | 1,556.00 | 1,556.00 | 1,553.00 | 7,325 | |
| 1,560.00 | -30.00 | -1.9% | 1,560.00 | 1,562.00 | 1,558.00 | 3,489 | |
| 1,590.00 | -6.00 | -0.4% | 1,592.00 | 1,592.00 | 1,588.00 | 2,257 | |
| 1,596.00 | +15.00 | +0.9% | 1,596.00 | 1,596.00 | 1,596.00 | 505 | |
| 1,581.00 | -29.00 | -1.8% | 1,585.00 | 1,585.00 | 1,576.00 | 4,203 | |
| 1,610.00 | -25.00 | -1.5% | 1,612.00 | 1,612.00 | 1,603.00 | 12,357 | |
| 1,635.00 | +6.00 | +0.4% | 1,629.00 | 1,635.00 | 1,629.00 | 3,162 | |
| 1,629.00 | +39.00 | +2.5% | 1,627.00 | 1,631.00 | 1,627.00 | 3,117 | |
| 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0 | |
| 1,590.00 | -11.00 | -0.7% | 1,601.00 | 1,601.00 | 1,581.00 | 7,306 | |
| 1,601.00 | -4.00 | -0.2% | 1,605.00 | 1,623.00 | 1,601.00 | 46,402 | |
| 1,605.00 | +4.00 | +0.2% | 1,605.00 | 1,605.00 | 1,605.00 | 1,249 | |
| 1,601.00 | -13.00 | -0.8% | 1,614.00 | 1,614.00 | 1,599.00 | 4,291 | |
| 1,614.00 | 0.00 | 0.0% | 1,614.00 | 1,614.00 | 1,614.00 | 0 | |
| 1,614.00 | -18.00 | -1.1% | 1,614.00 | 1,614.00 | 1,612.00 | 6,881 | |
| 1,632.00 | +4.00 | +0.2% | 1,630.00 | 1,633.00 | 1,630.00 | 4,652 | |
| 1,628.00 | +41.00 | +2.6% | 1,628.00 | 1,628.00 | 1,628.00 | 252 | |
| 1,587.00 | 0.00 | 0.0% | 1,587.00 | 1,587.00 | 1,587.00 | 0 | |
| 1,587.00 | 0.00 | 0.0% | 1,587.00 | 1,587.00 | 1,587.00 | 0 | |
| 1,587.00 | -1.00 | -0.1% | 1,588.00 | 1,588.00 | 1,587.00 | 549 | |
| 1,588.00 | +8.00 | +0.5% | 1,586.00 | 1,589.00 | 1,586.00 | 15,331 | |
| 1,580.00 | -2.00 | -0.1% | 1,582.00 | 1,584.00 | 1,578.00 | 5,115 | |
| 1,582.00 | -54.00 | -3.3% | 1,583.00 | 1,583.00 | 1,577.00 | 1,795 | |
| 1,636.00 | 0.00 | 0.0% | 1,636.00 | 1,636.00 | 1,636.00 | 0 | |
| 1,636.00 | -6.00 | -0.4% | 1,636.00 | 1,636.00 | 1,636.00 | 609 | |
| 1,642.00 | -6.00 | -0.4% | 1,643.00 | 1,643.00 | 1,640.00 | 5,471 | |
| 1,648.00 | +3.00 | +0.2% | 1,645.00 | 1,648.00 | 1,645.00 | 3,432 | |
| 1,645.00 | +26.00 | +1.6% | 1,645.00 | 1,645.00 | 1,643.00 | 6,869 | |
| 1,619.00 | +24.00 | +1.5% | 1,619.00 | 1,624.00 | 1,619.00 | 100 | |
| 1,595.00 | +4.00 | +0.3% | 1,592.00 | 1,609.00 | 1,592.00 | 1,407 | |
| 1,591.00 | -26.00 | -1.6% | 1,596.00 | 1,596.00 | 1,580.00 | 28,471 | |
| 1,617.00 | +12.00 | +0.7% | 1,616.00 | 1,620.00 | 1,616.00 | 975 | |
| 1,605.00 | -11.00 | -0.7% | 1,609.00 | 1,609.00 | 1,605.00 | 3,684 | |
| 1,616.00 | +1.00 | +0.1% | 1,616.00 | 1,617.00 | 1,616.00 | 68 | |
| 1,615.00 | +4.00 | +0.2% | 1,611.00 | 1,618.00 | 1,609.00 | 9,720 | |
| 1,611.00 | +13.00 | +0.8% | 1,613.00 | 1,613.00 | 1,610.00 | 6,603 | |
| 1,598.00 | +12.00 | +0.8% | 1,594.00 | 1,601.00 | 1,594.00 | 200 | |
| 1,586.00 | -27.00 | -1.7% | 1,613.00 | 1,613.00 | 1,572.00 | 12,464 | |
| 1,613.00 | +32.00 | +2.0% | 1,611.00 | 1,613.00 | 1,611.00 | 511 | |
| 1,581.00 | +1.00 | +0.1% | 1,580.00 | 1,592.00 | 1,575.00 | 17,832 | |
| 1,580.00 | -1.00 | -0.1% | 1,581.00 | 1,581.00 | 1,576.00 | 6,760 | |
| 1,581.00 | -33.00 | -2.0% | 1,587.00 | 1,587.00 | 1,579.00 | 1,276 | |
| 1,614.00 | +27.00 | +1.7% | 1,614.00 | 1,614.00 | 1,614.00 | 1,022 | |
| 1,587.00 | 0.00 | 0.0% | 1,587.00 | 1,587.00 | 1,587.00 | 0 | |
| 1,587.00 | -1.00 | -0.1% | 1,587.00 | 1,587.00 | 1,587.00 | 100 | |
| 1,588.00 | +17.00 | +1.1% | 1,587.00 | 1,591.00 | 1,587.00 | 1,158 | |
| 1,571.00 | +6.00 | +0.4% | 1,565.00 | 1,576.00 | 1,565.00 | 5,274 | |
| 1,565.00 | +2.00 | +0.1% | 1,563.00 | 1,571.00 | 1,563.00 | 10,044 | |
| 1,563.00 | +2.00 | +0.1% | 1,561.00 | 1,564.00 | 1,561.00 | 842 | |
| 1,561.00 | -21.00 | -1.3% | 1,556.00 | 1,562.00 | 1,556.00 | 11,022 | |
| 1,582.00 | +21.00 | +1.3% | 1,579.00 | 1,582.00 | 1,579.00 | 1,997 | |
| 1,561.00 | +14.00 | +0.9% | 1,547.00 | 1,566.00 | 1,546.00 | 1,793 | |
| 1,547.00 | -20.00 | -1.3% | 1,547.00 | 1,553.00 | 1,532.00 | 4,469 | |
| 1,567.00 | +103.00 | +7.0% | 1,540.00 | 1,569.00 | 1,540.00 | 2,474 | |
| 1,464.00 | -12.00 | -0.8% | 1,476.00 | 1,507.00 | 1,456.00 | 12,309 | |
| 1,476.00 | -5.00 | -0.3% | 1,481.00 | 1,482.00 | 1,475.00 | 665 | |
| 1,481.00 | -64.00 | -4.1% | 1,537.00 | 1,537.00 | 1,481.00 | 6,610 | |
| 1,545.00 | +8.00 | +0.5% | 1,546.00 | 1,548.00 | 1,537.00 | 5,300 | |
| 1,537.00 | -14.00 | -0.9% | 1,528.00 | 1,546.00 | 1,528.00 | 2,515 | |
| 1,551.00 | 0.00 | 0.0% | 1,551.00 | 1,551.00 | 1,551.00 | 0 | |
| 1,551.00 | -11.00 | -0.7% | 1,551.00 | 1,551.00 | 1,551.00 | 2,884 | |
| 1,562.00 | +26.00 | +1.7% | 1,553.00 | 1,564.00 | 1,553.00 | 12,466 |
- Ticker
- TASE:KSM.F95
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) MSCI Emerging Markets Dollar Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) MSCI Emerging Markets Dollar Hedged.