Stock listing

TASE:KSM.F94 KSM ETF (4A) Russell 2000 Currency Hedged מניה‎

Follow KSM ETF (4A) Russell 2000 Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F94

2,467.00 ILA (agorot) +43.00 (+1.8%)

Close on Oct 21, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,424.00 – 2,475.00 ILA (agorot)Oct 21, 2026
Volume
2,062 sharesOct 21, 2026
KSM ETF (4A) Russell 2000 Currency Hedged logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F94 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,467.00+43.00+1.8%2,424.002,475.002,424.002,062
2,424.00-2.00-0.1%2,426.002,441.002,416.001,313
2,426.00-6.00-0.2%2,463.002,463.002,420.004,614
2,432.00-15.00-0.6%2,432.002,432.002,423.0076,915
2,447.00-33.00-1.3%2,477.002,477.002,439.0027,838
2,480.00-8.00-0.3%2,488.002,489.002,469.001,183
2,488.000.000.0%2,488.002,488.002,488.004,604
2,488.00+21.00+0.9%2,485.002,488.002,485.003,571
2,467.00-21.00-0.8%2,467.002,467.002,453.009,560
2,488.00-51.00-2.0%2,507.002,507.002,487.006,303
2,539.00+21.00+0.8%2,528.002,540.002,528.0010,113
2,518.00+36.00+1.5%2,482.002,518.002,482.0031,199
2,482.000.000.0%2,482.002,482.002,482.000
2,482.00-10.00-0.4%2,492.002,492.002,467.002,464
2,492.00-15.00-0.6%2,500.002,500.002,492.0022,797
2,507.00+4.00+0.2%2,503.002,507.002,503.009,274
2,503.00-5.00-0.2%2,504.002,504.002,501.0017,248
2,508.000.000.0%2,508.002,508.002,508.000
2,508.00-44.00-1.7%2,513.002,513.002,505.0056,752
2,552.00-16.00-0.6%2,567.002,567.002,537.0019,492
2,568.00-3.00-0.1%2,571.002,571.002,565.0027,182
2,571.000.000.0%2,571.002,571.002,571.000
2,571.000.000.0%2,571.002,571.002,571.000
2,571.00+15.00+0.6%2,556.002,571.002,540.0020,050
2,556.00-7.00-0.3%2,560.002,560.002,550.0019,681
2,563.00-5.00-0.2%2,568.002,568.002,550.0072,437
2,568.000.000.0%2,568.002,569.002,562.0010,314
2,568.000.000.0%2,568.002,568.002,568.000
2,568.00-45.00-1.7%2,608.002,608.002,567.0081,376
2,613.00-23.00-0.9%2,631.002,631.002,611.0024,630
2,636.00-2.00-0.1%2,636.002,636.002,625.004,708
2,638.00+2.00+0.1%2,636.002,640.002,636.0012,478
2,636.00-1.000.0%2,636.002,636.002,635.001,475
2,637.00+29.00+1.1%2,623.002,640.002,623.0024,261
2,608.00+8.00+0.3%2,600.002,610.002,600.0026,886
2,600.00-19.00-0.7%2,612.002,612.002,598.0049,672
2,619.00-59.00-2.2%2,678.002,678.002,619.0022,222
2,678.00+10.00+0.4%2,675.002,679.002,675.001,748
2,668.000.000.0%2,668.002,668.002,668.000
2,668.00-6.00-0.2%2,672.002,672.002,665.0011,558
2,674.00+1.000.0%2,673.002,676.002,663.0037,696
2,673.00+1.000.0%2,672.002,679.002,665.0017,709
2,672.000.000.0%2,672.002,673.002,666.0021,537
2,672.00-31.00-1.1%2,699.002,701.002,665.0024,616
2,703.00+3.00+0.1%2,700.002,705.002,680.0038,504
2,700.00-14.00-0.5%2,710.002,710.002,700.0037,921
2,714.00-1.000.0%2,715.002,727.002,711.0022,125
2,715.00-4.00-0.1%2,719.002,719.002,709.00434
2,719.00+16.00+0.6%2,709.002,723.002,709.0013,327
2,703.00+10.00+0.4%2,693.002,710.002,693.0018,168
2,693.00+9.00+0.3%2,684.002,698.002,682.0030,896
2,684.00+18.00+0.7%2,684.002,690.002,684.006,129
2,666.00-17.00-0.6%2,671.002,671.002,662.001,515
2,683.00-18.00-0.7%2,684.002,684.002,680.005,382
2,701.00+52.00+2.0%2,686.002,706.002,686.0025,238
2,649.00+30.00+1.1%2,645.002,656.002,645.002,425
2,619.00-8.00-0.3%2,627.002,628.002,617.0023,455
2,627.00+26.00+1.0%2,627.002,627.002,627.00250
2,601.00-9.00-0.3%2,602.002,602.002,585.0050,104
2,610.000.000.0%2,632.002,632.002,600.0031,810
2,610.00-22.00-0.8%2,620.002,622.002,610.0013,390
2,632.00+9.00+0.3%2,623.002,638.002,623.0010,737
2,623.00-24.00-0.9%2,610.002,623.002,610.006,969
2,647.000.000.0%2,647.002,647.002,647.000
2,647.00+16.00+0.6%2,643.002,660.002,643.0023,638
2,631.00-10.00-0.4%2,636.002,636.002,626.0026,814
Ticker
TASE:KSM.F94
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (4A) Russell 2000 Currency Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (4A) Russell 2000 Currency Hedged.