Stock listing

TASE:KSM.F92 KSM ETF (4A) DAX 30 Currency Hedged מניה‎

Follow KSM ETF (4A) DAX 30 Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F92

21,060 ILA (agorot) -30 (-0.1%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 20,980 – 21,110 ILA (agorot)Oct 20, 2026
Volume: 97 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F92 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	21,060	-30	-0.1%	21,110	21,110	20,980	97
Thu, Oct 15	21,090	-140	-0.7%	21,090	21,090	21,090	1,460
Wed, Oct 14	21,230	+110	+0.5%	21,230	21,230	21,230	157
Tue, Oct 13	21,120	0	0.0%	21,120	21,120	21,120	0
Mon, Oct 12	21,120	+230	+1.1%	21,120	21,120	21,120	91
Fri, Oct 9	20,890	+30	+0.1%	20,890	20,890	20,890	169
Thu, Oct 8	20,860	-230	-1.1%	20,860	20,860	20,860	1,537
Wed, Oct 7	21,090	-130	-0.6%	21,090	21,090	21,090	250
Tue, Oct 6	21,220	+110	+0.5%	21,210	21,220	21,210	1,543
Mon, Oct 5	21,110	+70	+0.3%	21,070	21,140	21,070	700
Fri, Oct 2	21,040	0	0.0%	21,040	21,040	21,040	0
Thu, Oct 1	21,040	-170	-0.8%	21,050	21,050	20,820	316
Wed, Sep 30	21,210	0	0.0%	21,210	21,210	21,210	0
Tue, Sep 29	21,210	+10	0.0%	21,250	21,340	21,210	1,047
Mon, Sep 28	21,200	0	0.0%	21,200	21,200	21,200	0
Fri, Sep 25	21,200	0	0.0%	21,200	21,200	21,200	0
Thu, Sep 24	21,200	-240	-1.1%	21,430	21,430	21,090	354
Wed, Sep 23	21,440	-80	-0.4%	21,440	21,440	21,440	70
Tue, Sep 22	21,520	+20	+0.1%	21,500	21,530	21,500	141
Mon, Sep 21	21,500	0	0.0%	21,500	21,500	21,500	0
Fri, Sep 18	21,500	0	0.0%	21,500	21,500	21,500	0
Thu, Sep 17	21,500	+190	+0.9%	21,500	21,500	21,500	14
Wed, Sep 16	21,310	0	0.0%	21,310	21,310	21,310	0
Tue, Sep 15	21,310	0	0.0%	21,310	21,310	21,310	0
Mon, Sep 14	21,310	0	0.0%	21,310	21,310	21,310	0
Fri, Sep 11	21,310	0	0.0%	21,310	21,310	21,310	0
Thu, Sep 10	21,310	-390	-1.8%	21,320	21,320	21,290	4,734
Wed, Sep 9	21,700	-110	-0.5%	21,720	21,720	21,670	1,941
Tue, Sep 8	21,810	+70	+0.3%	21,740	21,900	21,690	7,968
Mon, Sep 7	21,740	+80	+0.4%	21,740	21,740	21,740	184
Fri, Sep 4	21,660	0	0.0%	21,660	21,660	21,660	0
Thu, Sep 3	21,660	0	0.0%	21,660	21,660	21,640	4,178
Wed, Sep 2	21,660	-280	-1.3%	21,660	21,660	21,660	409
Tue, Sep 1	21,940	-170	-0.8%	21,940	21,940	21,940	534
Mon, Aug 31	22,110	-90	-0.4%	22,110	22,110	22,100	3,929
Fri, Aug 28	22,200	+170	+0.8%	22,200	22,200	22,200	100
Thu, Aug 27	22,030	0	0.0%	22,030	22,030	22,030	45
Wed, Aug 26	22,030	0	0.0%	22,030	22,030	22,030	0
Tue, Aug 25	22,030	+140	+0.6%	21,930	22,030	21,930	4,473
Mon, Aug 24	21,890	+60	+0.3%	21,890	21,890	21,890	1,780
Fri, Aug 21	21,830	+50	+0.2%	21,830	21,830	21,830	704
Thu, Aug 20	21,780	-190	-0.9%	21,970	21,970	21,770	316
Wed, Aug 19	21,970	0	0.0%	21,970	21,970	21,970	0
Tue, Aug 18	21,970	-220	-1.0%	21,970	21,970	21,970	806
Mon, Aug 17	22,190	+50	+0.2%	22,140	22,190	22,140	3,695
Fri, Aug 14	22,140	0	0.0%	22,140	22,140	22,140	0
Thu, Aug 13	22,140	0	0.0%	22,140	22,140	22,140	0
Wed, Aug 12	22,140	0	0.0%	22,140	22,140	22,140	0
Tue, Aug 11	22,140	+100	+0.5%	22,040	22,140	22,040	2,403
Mon, Aug 10	22,040	0	0.0%	22,040	22,040	22,040	0
Fri, Aug 7	22,040	+10	0.0%	22,030	22,070	22,030	32
Thu, Aug 6	22,030	0	0.0%	22,030	22,030	22,030	0
Wed, Aug 5	22,030	+220	+1.0%	22,030	22,030	22,030	400
Tue, Aug 4	21,810	0	0.0%	21,810	21,810	21,810	0
Mon, Aug 3	21,810	+310	+1.4%	21,810	21,810	21,810	58
Fri, Jul 31	21,500	0	0.0%	21,500	21,500	21,500	0
Thu, Jul 30	21,500	+70	+0.3%	21,490	21,500	21,490	192
Wed, Jul 29	21,430	+130	+0.6%	21,430	21,430	21,430	210
Tue, Jul 28	21,300	-100	-0.5%	21,400	21,410	21,300	363
Mon, Jul 27	21,400	+280	+1.3%	21,360	21,410	21,350	1,308
Fri, Jul 24	21,120	0	0.0%	21,120	21,120	21,120	0
Thu, Jul 23	21,120	0	0.0%	21,120	21,120	21,120	0
Wed, Jul 22	21,120	+170	+0.8%	20,950	21,120	20,950	3,023
Tue, Jul 21	20,950	+80	+0.4%	20,890	20,950	20,890	1,348
Mon, Jul 20	20,870	+160	+0.8%	20,870	20,870	20,870	49

Ticker: TASE:KSM.F92
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) DAX 30 Currency Hedged on 6ix

What it is: Exchange-traded fund (ETF)