Stock listing

TASE:KSM.F91 KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly מניה‎

Follow KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly into a list and get an email when it puts out news.

Share price · TASE:KSM.F91

16,520 ILA (agorot) 0 (0.0%)

Close on Oct 22, 2026

Past 3 months -0.3% · daily closes, Jul 13, 2026 – Oct 22, 2026, adjusted for splits

Day range: 16,520 – 16,520 ILA (agorot)Oct 22, 2026
Volume: 366 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F91 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	16,520	0	0.0%	16,520	16,520	16,520	366
Wed, Oct 21	16,520	-4	0.0%	16,520	16,520	16,480	1
Mon, Oct 19	16,524	+19	+0.1%	16,514	16,531	16,514	3,627
Fri, Oct 16	16,505	0	0.0%	16,505	16,505	16,505	0
Thu, Oct 15	16,505	0	0.0%	16,505	16,505	16,505	0
Wed, Oct 14	16,505	0	0.0%	16,505	16,505	16,505	0
Tue, Oct 13	16,505	+53	+0.3%	16,495	16,514	16,495	144
Mon, Oct 12	16,452	-4	0.0%	16,456	16,465	16,450	221
Fri, Oct 9	16,456	-119	-0.7%	16,456	16,456	16,456	40
Thu, Oct 8	16,575	0	0.0%	16,575	16,575	16,575	0
Wed, Oct 7	16,575	-4	0.0%	16,575	16,575	16,575	499
Tue, Oct 6	16,579	0	0.0%	16,579	16,579	16,579	0
Mon, Oct 5	16,579	+5	0.0%	16,574	16,605	16,574	426
Fri, Oct 2	16,574	0	0.0%	16,574	16,574	16,574	0
Thu, Oct 1	16,574	0	0.0%	16,574	16,574	16,574	0
Wed, Sep 30	16,574	0	0.0%	16,574	16,574	16,574	226
Tue, Sep 29	16,574	0	0.0%	16,574	16,574	16,574	0
Mon, Sep 28	16,574	-117	-0.7%	16,577	16,577	16,573	264
Fri, Sep 25	16,691	0	0.0%	16,691	16,691	16,691	0
Thu, Sep 24	16,691	-7	0.0%	16,691	16,691	16,615	1
Wed, Sep 23	16,698	-34	-0.2%	16,732	16,749	16,698	648
Tue, Sep 22	16,732	+32	+0.2%	16,700	16,750	16,700	554
Mon, Sep 21	16,700	0	0.0%	16,700	16,700	16,700	0
Fri, Sep 18	16,700	0	0.0%	16,700	16,700	16,700	0
Thu, Sep 17	16,700	+96	+0.6%	16,700	16,700	16,700	49
Wed, Sep 16	16,604	0	0.0%	16,604	16,604	16,604	0
Tue, Sep 15	16,604	-69	-0.4%	16,650	16,650	16,604	799
Mon, Sep 14	16,673	-47	-0.3%	16,673	16,673	16,673	30
Fri, Sep 11	16,720	0	0.0%	16,720	16,720	16,720	0
Thu, Sep 10	16,720	0	0.0%	16,720	16,720	16,720	0
Wed, Sep 9	16,720	0	0.0%	16,720	16,720	16,720	0
Tue, Sep 8	16,720	-64	-0.4%	16,782	16,782	16,720	1,402
Mon, Sep 7	16,784	-1	0.0%	16,785	16,785	16,778	293
Fri, Sep 4	16,785	+164	+1.0%	16,785	16,785	16,785	12
Thu, Sep 3	16,621	0	0.0%	16,621	16,621	16,621	0
Wed, Sep 2	16,621	0	0.0%	16,621	16,621	16,621	0
Tue, Sep 1	16,621	-16	-0.1%	16,621	16,621	16,621	270
Mon, Aug 31	16,637	-68	-0.4%	16,641	16,641	16,637	1,366
Fri, Aug 28	16,705	+28	+0.2%	16,705	16,708	16,705	850
Thu, Aug 27	16,677	0	0.0%	16,677	16,677	16,677	0
Wed, Aug 26	16,677	+58	+0.3%	16,675	16,677	16,675	300
Tue, Aug 25	16,619	-52	-0.3%	16,650	16,650	16,609	119
Mon, Aug 24	16,671	+56	+0.3%	16,633	16,671	16,633	312
Fri, Aug 21	16,615	0	0.0%	16,615	16,615	16,615	0
Thu, Aug 20	16,615	-9	-0.1%	16,624	16,624	16,586	120
Wed, Aug 19	16,624	0	0.0%	16,624	16,624	16,624	137
Tue, Aug 18	16,624	+24	+0.1%	16,624	16,624	16,624	89
Mon, Aug 17	16,600	-20	-0.1%	16,620	16,680	16,600	1,214
Fri, Aug 14	16,620	-12	-0.1%	16,632	16,677	16,620	352
Thu, Aug 13	16,632	-20	-0.1%	16,651	16,651	16,611	169
Wed, Aug 12	16,652	0	0.0%	16,652	16,652	16,652	0
Tue, Aug 11	16,652	0	0.0%	16,652	16,652	16,652	0
Mon, Aug 10	16,652	0	0.0%	16,652	16,652	16,652	0
Fri, Aug 7	16,652	0	0.0%	16,652	16,652	16,652	0
Thu, Aug 6	16,652	+12	+0.1%	16,640	16,657	16,640	175
Wed, Aug 5	16,640	+85	+0.5%	16,640	16,640	16,640	114
Tue, Aug 4	16,555	-15	-0.1%	16,570	16,611	16,554	774
Mon, Aug 3	16,570	+34	+0.2%	16,558	16,600	16,558	129
Fri, Jul 31	16,536	+29	+0.2%	16,534	16,557	16,534	666
Thu, Jul 30	16,507	0	0.0%	16,507	16,507	16,507	0
Wed, Jul 29	16,507	-82	-0.5%	16,516	16,516	16,466	271
Tue, Jul 28	16,589	-49	-0.3%	16,589	16,589	16,527	360
Mon, Jul 27	16,638	0	0.0%	16,638	16,638	16,638	420
Fri, Jul 24	16,638	-23	-0.1%	16,661	16,661	16,592	1,860
Thu, Jul 23	16,661	0	0.0%	16,661	16,661	16,661	0
Wed, Jul 22	16,661	+81	+0.5%	16,580	16,661	16,547	2,506

Ticker: TASE:KSM.F91
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly on 6ix

What it is: Exchange-traded fund (ETF)