Stock listing
TASE:KSM.F90 KSM ETF (4A) Hang Seng China Currency Hedged מניה
Follow KSM ETF (4A) Hang Seng China Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F90
966.50 ILA (agorot) -6.50 (-0.7%)
Close on Oct 20, 2026
- Day range
- 965.00 – 967.00 ILA (agorot)Oct 20, 2026
- Volume
- 4,040 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F90 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 966.50 | -6.50 | -0.7% | 967.00 | 967.00 | 965.00 | 4,040 | |
| 973.00 | +4.00 | +0.4% | 973.00 | 973.00 | 973.00 | 3,000 | |
| 969.00 | 0.00 | 0.0% | 969.00 | 969.00 | 969.00 | 0 | |
| 969.00 | 0.00 | 0.0% | 969.00 | 969.00 | 969.00 | 0 | |
| 969.00 | +1.70 | +0.2% | 969.00 | 969.00 | 969.00 | 847 | |
| 967.30 | 0.00 | 0.0% | 967.30 | 967.30 | 967.30 | 0 | |
| 967.30 | 0.00 | 0.0% | 967.30 | 967.30 | 967.30 | 0 | |
| 967.30 | 0.00 | 0.0% | 967.30 | 967.30 | 967.30 | 0 | |
| 967.30 | +3.80 | +0.4% | 967.30 | 972.00 | 967.30 | 89 | |
| 963.50 | -25.50 | -2.6% | 973.90 | 973.90 | 954.40 | 6,822 | |
| 989.00 | 0.00 | 0.0% | 989.00 | 989.00 | 989.00 | 0 | |
| 989.00 | 0.00 | 0.0% | 989.00 | 989.00 | 989.00 | 0 | |
| 989.00 | 0.00 | 0.0% | 989.00 | 989.00 | 989.00 | 0 | |
| 989.00 | 0.00 | 0.0% | 989.00 | 989.00 | 989.00 | 0 | |
| 989.00 | 0.00 | 0.0% | 989.00 | 989.00 | 989.00 | 100 | |
| 989.00 | 0.00 | 0.0% | 989.00 | 989.00 | 989.00 | 0 | |
| 989.00 | 0.00 | 0.0% | 989.00 | 989.00 | 989.00 | 0 | |
| 989.00 | -11.00 | -1.1% | 989.00 | 989.00 | 980.10 | 10,000 | |
| 1,000.00 | +10.00 | +1.0% | 1,000.00 | 1,000.00 | 1,000.00 | 5,300 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 0 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 0 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 0 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 0 | |
| 990.00 | -1.00 | -0.1% | 991.00 | 992.90 | 987.00 | 202 | |
| 991.00 | +12.00 | +1.2% | 990.00 | 991.00 | 990.00 | 10,350 | |
| 979.00 | 0.00 | 0.0% | 979.00 | 979.00 | 979.00 | 0 | |
| 979.00 | -22.00 | -2.2% | 979.00 | 979.00 | 979.00 | 240 | |
| 1,001.00 | 0.00 | 0.0% | 1,001.00 | 1,001.00 | 1,001.00 | 0 | |
| 1,001.00 | -17.00 | -1.7% | 1,003.00 | 1,003.00 | 1,001.00 | 5,828 | |
| 1,018.00 | 0.00 | 0.0% | 1,018.00 | 1,018.00 | 1,018.00 | 0 | |
| 1,018.00 | +15.00 | +1.5% | 1,018.00 | 1,033.00 | 1,018.00 | 100 | |
| 1,003.00 | -7.00 | -0.7% | 1,003.00 | 1,003.00 | 1,003.00 | 4,854 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | -4.00 | -0.4% | 1,022.00 | 1,022.00 | 1,004.00 | 1,952 | |
| 1,014.00 | -5.00 | -0.5% | 1,014.00 | 1,014.00 | 1,014.00 | 180 | |
| 1,019.00 | 0.00 | 0.0% | 1,019.00 | 1,019.00 | 1,019.00 | 0 | |
| 1,019.00 | 0.00 | 0.0% | 1,019.00 | 1,019.00 | 1,019.00 | 0 | |
| 1,019.00 | +9.00 | +0.9% | 1,016.00 | 1,019.00 | 1,016.00 | 7,874 | |
| 1,010.00 | -2.00 | -0.2% | 1,010.00 | 1,010.00 | 1,010.00 | 495 | |
| 1,012.00 | -18.00 | -1.7% | 1,030.00 | 1,030.00 | 1,010.00 | 9,762 | |
| 1,030.00 | +13.00 | +1.3% | 1,030.00 | 1,030.00 | 1,030.00 | 1,837 | |
| 1,017.00 | +11.00 | +1.1% | 1,017.00 | 1,021.00 | 1,017.00 | 8,642 | |
| 1,006.00 | 0.00 | 0.0% | 1,006.00 | 1,006.00 | 1,006.00 | 0 | |
| 1,006.00 | 0.00 | 0.0% | 1,006.00 | 1,006.00 | 1,006.00 | 0 | |
| 1,006.00 | -4.00 | -0.4% | 1,006.00 | 1,006.00 | 1,005.00 | 3,531 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | -20.00 | -1.9% | 1,010.00 | 1,010.00 | 1,005.00 | 150 | |
| 1,030.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 1,030.00 | 0 | |
| 1,030.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 1,030.00 | 0 | |
| 1,030.00 | +10.00 | +1.0% | 1,029.00 | 1,030.00 | 1,029.00 | 10,742 | |
| 1,020.00 | +3.00 | +0.3% | 1,020.00 | 1,020.00 | 1,020.00 | 453 | |
| 1,017.00 | -11.00 | -1.1% | 1,018.00 | 1,018.00 | 1,017.00 | 20,063 | |
| 1,028.00 | -7.00 | -0.7% | 1,028.00 | 1,028.00 | 1,027.00 | 42,760 | |
| 1,035.00 | 0.00 | 0.0% | 1,035.00 | 1,035.00 | 1,035.00 | 0 | |
| 1,035.00 | +6.00 | +0.6% | 1,035.00 | 1,035.00 | 1,035.00 | 1,496 | |
| 1,029.00 | -8.00 | -0.8% | 1,029.00 | 1,029.00 | 1,029.00 | 3,000 | |
| 1,037.00 | +9.00 | +0.9% | 1,034.00 | 1,037.00 | 1,034.00 | 26,571 | |
| 1,028.00 | +32.90 | +3.3% | 1,020.00 | 1,028.00 | 1,020.00 | 28,681 | |
| 995.10 | 0.00 | 0.0% | 995.10 | 995.10 | 995.10 | 0 | |
| 995.10 | 0.00 | 0.0% | 995.10 | 995.10 | 995.10 | 0 | |
| 995.10 | 0.00 | 0.0% | 995.10 | 995.10 | 995.10 | 0 | |
| 995.10 | 0.00 | 0.0% | 995.10 | 995.10 | 995.10 | 0 | |
| 995.10 | +30.60 | +3.2% | 995.10 | 998.00 | 995.00 | 9,031 | |
| 964.50 | 0.00 | 0.0% | 964.50 | 964.50 | 964.50 | 0 |
- Ticker
- TASE:KSM.F90
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) Hang Seng China Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) Hang Seng China Currency Hedged.