Stock listing
TASE:KSM.F9 KSM ETF (4D) DJ Health Care Titans 30 מניה
Follow KSM ETF (4D) DJ Health Care Titans 30 into a list and get an email when it puts out news.
Share price · TASE:KSM.F9
3,544.00 ILA (agorot) +9.00 (+0.3%)
Close on Oct 20, 2026
- Day range
- 3,544.00 – 3,590.00 ILA (agorot)Oct 20, 2026
- Volume
- 10 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F9 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,544.00 | +9.00 | +0.3% | 3,544.00 | 3,590.00 | 3,544.00 | 10 | |
| 3,535.00 | -14.00 | -0.4% | 3,535.00 | 3,535.00 | 3,535.00 | 1,196 | |
| 3,549.00 | +186.00 | +5.5% | 3,523.00 | 3,563.00 | 3,523.00 | 435 | |
| 3,363.00 | -77.00 | -2.2% | 3,363.00 | 3,363.00 | 3,356.00 | 1,200 | |
| 3,440.00 | +128.00 | +3.9% | 3,431.00 | 3,441.00 | 3,431.00 | 113 | |
| 3,312.00 | 0.00 | 0.0% | 3,312.00 | 3,312.00 | 3,312.00 | 0 | |
| 3,312.00 | 0.00 | 0.0% | 3,312.00 | 3,312.00 | 3,312.00 | 0 | |
| 3,312.00 | 0.00 | 0.0% | 3,312.00 | 3,312.00 | 3,312.00 | 0 | |
| 3,312.00 | 0.00 | 0.0% | 3,312.00 | 3,312.00 | 3,312.00 | 0 | |
| 3,312.00 | -25.00 | -0.7% | 3,318.00 | 3,318.00 | 3,312.00 | 388 | |
| 3,337.00 | 0.00 | 0.0% | 3,337.00 | 3,337.00 | 3,337.00 | 0 | |
| 3,337.00 | 0.00 | 0.0% | 3,337.00 | 3,337.00 | 3,337.00 | 0 | |
| 3,337.00 | 0.00 | 0.0% | 3,337.00 | 3,337.00 | 3,337.00 | 0 | |
| 3,337.00 | 0.00 | 0.0% | 3,337.00 | 3,337.00 | 3,337.00 | 0 | |
| 3,337.00 | 0.00 | 0.0% | 3,337.00 | 3,337.00 | 3,337.00 | 0 | |
| 3,337.00 | 0.00 | 0.0% | 3,337.00 | 3,337.00 | 3,337.00 | 0 | |
| 3,337.00 | +8.00 | +0.2% | 3,337.00 | 3,351.00 | 3,337.00 | 23 | |
| 3,329.00 | +4.00 | +0.1% | 3,329.00 | 3,336.00 | 3,329.00 | 23 | |
| 3,325.00 | 0.00 | 0.0% | 3,325.00 | 3,325.00 | 3,325.00 | 0 | |
| 3,325.00 | 0.00 | 0.0% | 3,325.00 | 3,325.00 | 3,325.00 | 0 | |
| 3,325.00 | -39.00 | -1.2% | 3,325.00 | 3,325.00 | 3,325.00 | 3,152 | |
| 3,364.00 | 0.00 | 0.0% | 3,364.00 | 3,364.00 | 3,364.00 | 0 | |
| 3,364.00 | 0.00 | 0.0% | 3,364.00 | 3,364.00 | 3,364.00 | 0 | |
| 3,364.00 | 0.00 | 0.0% | 3,364.00 | 3,364.00 | 3,364.00 | 0 | |
| 3,364.00 | 0.00 | 0.0% | 3,364.00 | 3,364.00 | 3,364.00 | 0 | |
| 3,364.00 | 0.00 | 0.0% | 3,364.00 | 3,364.00 | 3,364.00 | 0 | |
| 3,364.00 | -26.00 | -0.8% | 3,370.00 | 3,370.00 | 3,364.00 | 1,407 | |
| 3,390.00 | 0.00 | 0.0% | 3,390.00 | 3,390.00 | 3,390.00 | 0 | |
| 3,390.00 | 0.00 | 0.0% | 3,390.00 | 3,390.00 | 3,390.00 | 0 | |
| 3,390.00 | +38.00 | +1.1% | 3,390.00 | 3,456.00 | 3,390.00 | 22 | |
| 3,352.00 | 0.00 | 0.0% | 3,352.00 | 3,352.00 | 3,352.00 | 0 | |
| 3,352.00 | 0.00 | 0.0% | 3,352.00 | 3,352.00 | 3,352.00 | 0 | |
| 3,352.00 | -103.00 | -3.0% | 3,352.00 | 3,352.00 | 3,352.00 | 2,050 | |
| 3,455.00 | 0.00 | 0.0% | 3,455.00 | 3,455.00 | 3,455.00 | 0 | |
| 3,455.00 | 0.00 | 0.0% | 3,455.00 | 3,455.00 | 3,455.00 | 0 | |
| 3,455.00 | 0.00 | 0.0% | 3,455.00 | 3,455.00 | 3,455.00 | 0 | |
| 3,455.00 | 0.00 | 0.0% | 3,455.00 | 3,455.00 | 3,455.00 | 0 | |
| 3,455.00 | +22.00 | +0.6% | 3,455.00 | 3,455.00 | 3,455.00 | 204 | |
| 3,433.00 | 0.00 | 0.0% | 3,433.00 | 3,433.00 | 3,433.00 | 0 | |
| 3,433.00 | +1.00 | 0.0% | 3,433.00 | 3,433.00 | 3,433.00 | 377 | |
| 3,432.00 | +118.00 | +3.6% | 3,420.00 | 3,432.00 | 3,420.00 | 1,320 | |
| 3,314.00 | +74.00 | +2.3% | 3,299.00 | 3,314.00 | 3,299.00 | 3,851 | |
| 3,240.00 | -76.00 | -2.3% | 3,265.00 | 3,265.00 | 3,238.00 | 2,062 | |
| 3,316.00 | 0.00 | 0.0% | 3,316.00 | 3,316.00 | 3,316.00 | 0 | |
| 3,316.00 | 0.00 | 0.0% | 3,316.00 | 3,316.00 | 3,316.00 | 0 | |
| 3,316.00 | 0.00 | 0.0% | 3,316.00 | 3,316.00 | 3,316.00 | 0 | |
| 3,316.00 | +23.00 | +0.7% | 3,316.00 | 3,352.00 | 3,316.00 | 23 | |
| 3,293.00 | +4.00 | +0.1% | 3,293.00 | 3,293.00 | 3,293.00 | 1,107 | |
| 3,289.00 | 0.00 | 0.0% | 3,289.00 | 3,289.00 | 3,289.00 | 0 | |
| 3,289.00 | -131.00 | -3.8% | 3,290.00 | 3,290.00 | 3,288.00 | 1,861 | |
| 3,420.00 | 0.00 | 0.0% | 3,420.00 | 3,420.00 | 3,420.00 | 0 | |
| 3,420.00 | 0.00 | 0.0% | 3,420.00 | 3,420.00 | 3,420.00 | 0 | |
| 3,420.00 | 0.00 | 0.0% | 3,420.00 | 3,420.00 | 3,420.00 | 0 | |
| 3,420.00 | 0.00 | 0.0% | 3,420.00 | 3,420.00 | 3,420.00 | 0 | |
| 3,420.00 | +144.00 | +4.4% | 3,395.00 | 3,433.00 | 3,395.00 | 2,230 | |
| 3,276.00 | 0.00 | 0.0% | 3,276.00 | 3,276.00 | 3,276.00 | 0 | |
| 3,276.00 | 0.00 | 0.0% | 3,276.00 | 3,276.00 | 3,276.00 | 0 | |
| 3,276.00 | 0.00 | 0.0% | 3,276.00 | 3,276.00 | 3,276.00 | 0 | |
| 3,276.00 | 0.00 | 0.0% | 3,276.00 | 3,276.00 | 3,276.00 | 0 | |
| 3,276.00 | 0.00 | 0.0% | 3,276.00 | 3,276.00 | 3,276.00 | 0 | |
| 3,276.00 | 0.00 | 0.0% | 3,276.00 | 3,276.00 | 3,276.00 | 0 | |
| 3,276.00 | +76.00 | +2.4% | 3,276.00 | 3,276.00 | 3,276.00 | 385 |
- Ticker
- TASE:KSM.F9
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) DJ Health Care Titans 30 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) DJ Health Care Titans 30.