Stock listing
TASE:KSM.F89 KSM ETF (4D) MSCI AC World מניה
Follow KSM ETF (4D) MSCI AC World into a list and get an email when it puts out news.
Share price · TASE:KSM.F89
1,686.00 ILA (agorot) +4.00 (+0.2%)
Close on Oct 19, 2026
- Day range
- 1,686.00 – 1,691.00 ILA (agorot)Oct 19, 2026
- Volume
- 16,136 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F89 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,686.00 | +4.00 | +0.2% | 1,691.00 | 1,691.00 | 1,686.00 | 16,136 | |
| 1,682.00 | -12.00 | -0.7% | 1,682.00 | 1,682.00 | 1,682.00 | 129 | |
| 1,694.00 | -4.00 | -0.2% | 1,698.00 | 1,698.00 | 1,692.00 | 5,726 | |
| 1,698.00 | 0.00 | 0.0% | 1,698.00 | 1,698.00 | 1,698.00 | 0 | |
| 1,698.00 | +14.00 | +0.8% | 1,698.00 | 1,698.00 | 1,698.00 | 4,500 | |
| 1,684.00 | +1.00 | +0.1% | 1,684.00 | 1,684.00 | 1,684.00 | 299 | |
| 1,683.00 | -7.00 | -0.4% | 1,698.00 | 1,698.00 | 1,683.00 | 15,284 | |
| 1,690.00 | 0.00 | 0.0% | 1,690.00 | 1,690.00 | 1,690.00 | 5,917 | |
| 1,690.00 | +6.00 | +0.4% | 1,690.00 | 1,690.00 | 1,690.00 | 1,163 | |
| 1,684.00 | +3.00 | +0.2% | 1,681.00 | 1,685.00 | 1,677.00 | 87,693 | |
| 1,681.00 | 0.00 | 0.0% | 1,681.00 | 1,681.00 | 1,681.00 | 0 | |
| 1,681.00 | +1.00 | +0.1% | 1,680.00 | 1,685.00 | 1,680.00 | 75 | |
| 1,680.00 | 0.00 | 0.0% | 1,680.00 | 1,680.00 | 1,680.00 | 0 | |
| 1,680.00 | -2.00 | -0.1% | 1,682.00 | 1,682.00 | 1,680.00 | 10,559 | |
| 1,682.00 | +16.00 | +1.0% | 1,682.00 | 1,685.00 | 1,682.00 | 7,302 | |
| 1,666.00 | 0.00 | 0.0% | 1,666.00 | 1,666.00 | 1,666.00 | 0 | |
| 1,666.00 | -1.00 | -0.1% | 1,667.00 | 1,667.00 | 1,666.00 | 7,340 | |
| 1,667.00 | +7.00 | +0.4% | 1,660.00 | 1,674.00 | 1,660.00 | 340 | |
| 1,660.00 | 0.00 | 0.0% | 1,660.00 | 1,660.00 | 1,660.00 | 0 | |
| 1,660.00 | 0.00 | 0.0% | 1,660.00 | 1,660.00 | 1,660.00 | 0 | |
| 1,660.00 | 0.00 | 0.0% | 1,660.00 | 1,660.00 | 1,660.00 | 0 | |
| 1,660.00 | +3.00 | +0.2% | 1,660.00 | 1,660.00 | 1,660.00 | 14,000 | |
| 1,657.00 | 0.00 | 0.0% | 1,657.00 | 1,657.00 | 1,657.00 | 5,800 | |
| 1,657.00 | -11.00 | -0.7% | 1,668.00 | 1,668.00 | 1,655.00 | 29,448 | |
| 1,668.00 | 0.00 | 0.0% | 1,668.00 | 1,668.00 | 1,668.00 | 0 | |
| 1,668.00 | 0.00 | 0.0% | 1,668.00 | 1,668.00 | 1,668.00 | 0 | |
| 1,668.00 | -2.00 | -0.1% | 1,670.00 | 1,671.00 | 1,664.00 | 70 | |
| 1,670.00 | -9.00 | -0.5% | 1,671.00 | 1,671.00 | 1,670.00 | 1,460 | |
| 1,679.00 | +2.00 | +0.1% | 1,677.00 | 1,680.00 | 1,677.00 | 1,402 | |
| 1,677.00 | +9.00 | +0.5% | 1,677.00 | 1,677.00 | 1,677.00 | 575 | |
| 1,668.00 | 0.00 | 0.0% | 1,668.00 | 1,668.00 | 1,668.00 | 0 | |
| 1,668.00 | +8.00 | +0.5% | 1,660.00 | 1,668.00 | 1,657.00 | 14,753 | |
| 1,660.00 | +1.00 | +0.1% | 1,660.00 | 1,661.00 | 1,660.00 | 42 | |
| 1,659.00 | 0.00 | 0.0% | 1,659.00 | 1,659.00 | 1,659.00 | 241 | |
| 1,659.00 | +8.00 | +0.5% | 1,664.00 | 1,664.00 | 1,659.00 | 31,430 | |
| 1,651.00 | +2.00 | +0.1% | 1,649.00 | 1,651.00 | 1,649.00 | 4,518 | |
| 1,649.00 | 0.00 | 0.0% | 1,649.00 | 1,649.00 | 1,649.00 | 0 | |
| 1,649.00 | 0.00 | 0.0% | 1,649.00 | 1,649.00 | 1,649.00 | 0 | |
| 1,649.00 | -1.00 | -0.1% | 1,650.00 | 1,650.00 | 1,648.00 | 8,818 | |
| 1,650.00 | -2.00 | -0.1% | 1,652.00 | 1,652.00 | 1,650.00 | 4,399 | |
| 1,652.00 | +6.00 | +0.4% | 1,652.00 | 1,652.00 | 1,652.00 | 1,430 | |
| 1,646.00 | 0.00 | 0.0% | 1,646.00 | 1,646.00 | 1,646.00 | 0 | |
| 1,646.00 | -6.00 | -0.4% | 1,646.00 | 1,646.00 | 1,646.00 | 134 | |
| 1,652.00 | 0.00 | 0.0% | 1,652.00 | 1,652.00 | 1,652.00 | 500 | |
| 1,652.00 | +1.00 | +0.1% | 1,651.00 | 1,653.00 | 1,649.00 | 1,758 | |
| 1,651.00 | -9.00 | -0.5% | 1,651.00 | 1,651.00 | 1,650.00 | 9,426 | |
| 1,660.00 | +5.00 | +0.3% | 1,660.00 | 1,660.00 | 1,660.00 | 602 | |
| 1,655.00 | 0.00 | 0.0% | 1,655.00 | 1,655.00 | 1,655.00 | 250 | |
| 1,655.00 | 0.00 | 0.0% | 1,655.00 | 1,655.00 | 1,655.00 | 0 | |
| 1,655.00 | 0.00 | 0.0% | 1,655.00 | 1,655.00 | 1,655.00 | 0 | |
| 1,655.00 | -4.00 | -0.2% | 1,654.00 | 1,657.00 | 1,654.00 | 601 | |
| 1,659.00 | +9.00 | +0.5% | 1,659.00 | 1,659.00 | 1,659.00 | 13,400 | |
| 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 1,650.00 | 0 | |
| 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 1,650.00 | 0 | |
| 1,650.00 | +23.00 | +1.4% | 1,650.00 | 1,650.00 | 1,650.00 | 200 | |
| 1,627.00 | 0.00 | 0.0% | 1,627.00 | 1,627.00 | 1,627.00 | 0 | |
| 1,627.00 | 0.00 | 0.0% | 1,627.00 | 1,627.00 | 1,627.00 | 0 | |
| 1,627.00 | -4.00 | -0.2% | 1,631.00 | 1,631.00 | 1,626.00 | 6,311 | |
| 1,631.00 | 0.00 | 0.0% | 1,631.00 | 1,631.00 | 1,631.00 | 0 | |
| 1,631.00 | -5.00 | -0.3% | 1,631.00 | 1,631.00 | 1,625.00 | 54,219 | |
| 1,636.00 | -3.00 | -0.2% | 1,639.00 | 1,639.00 | 1,632.00 | 426 | |
| 1,639.00 | 0.00 | 0.0% | 1,639.00 | 1,639.00 | 1,639.00 | 0 | |
| 1,639.00 | +5.00 | +0.3% | 1,639.00 | 1,640.00 | 1,639.00 | 3,636 | |
| 1,634.00 | +10.00 | +0.6% | 1,634.00 | 1,634.00 | 1,634.00 | 148,000 | |
| 1,624.00 | +2.00 | +0.1% | 1,622.00 | 1,624.00 | 1,622.00 | 8,103 |
- Ticker
- TASE:KSM.F89
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) MSCI AC World on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) MSCI AC World.