Stock listing

TASE:KSM.F88 KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly מניה‎

Follow KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly into a list and get an email when it puts out news.

Share price · TASE:KSM.F88

17,069 ILA (agorot) 0 (0.0%)

Close on Oct 22, 2026

Past 3 months +0.4% · daily closes, Jul 13, 2026 – Oct 22, 2026, adjusted for splits

Day range: 17,069 – 17,069 ILA (agorot)Oct 22, 2026
Volume: 200 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F88 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	17,069	0	0.0%	17,069	17,069	17,069	200
Wed, Oct 21	17,069	+58	+0.3%	17,011	17,069	17,011	295
Tue, Oct 20	17,011	-15	-0.1%	17,012	17,012	17,011	585
Mon, Oct 19	17,026	+185	+1.1%	17,026	17,026	17,026	237
Fri, Oct 16	16,841	0	0.0%	16,841	16,841	16,841	0
Thu, Oct 15	16,841	0	0.0%	16,841	16,841	16,841	0
Wed, Oct 14	16,841	0	0.0%	16,841	16,841	16,841	0
Tue, Oct 13	16,841	0	0.0%	16,841	16,841	16,841	0
Mon, Oct 12	16,841	0	0.0%	16,841	16,841	16,841	0
Fri, Oct 9	16,841	0	0.0%	16,841	16,841	16,841	0
Thu, Oct 8	16,841	-5	0.0%	16,841	16,841	16,841	220
Wed, Oct 7	16,846	-104	-0.6%	16,846	16,846	16,846	65
Tue, Oct 6	16,950	-10	-0.1%	16,960	16,960	16,945	799
Mon, Oct 5	16,960	-111	-0.7%	16,960	16,960	16,960	65
Fri, Oct 2	17,071	0	0.0%	17,071	17,071	17,071	0
Thu, Oct 1	17,071	0	0.0%	17,071	17,071	17,071	0
Wed, Sep 30	17,071	0	0.0%	17,071	17,071	17,071	0
Tue, Sep 29	17,071	0	0.0%	17,071	17,071	17,071	0
Mon, Sep 28	17,071	-43	-0.3%	17,117	17,117	17,045	231
Fri, Sep 25	17,114	0	0.0%	17,114	17,114	17,114	0
Thu, Sep 24	17,114	0	0.0%	17,114	17,114	17,114	0
Wed, Sep 23	17,114	-9	-0.1%	17,114	17,114	17,114	427
Tue, Sep 22	17,123	+50	+0.3%	17,123	17,123	17,123	37
Mon, Sep 21	17,073	0	0.0%	17,073	17,073	17,073	0
Fri, Sep 18	17,073	0	0.0%	17,073	17,073	17,073	0
Thu, Sep 17	17,073	0	0.0%	17,073	17,073	17,073	0
Wed, Sep 16	17,073	+28	+0.2%	17,073	17,073	17,073	28
Tue, Sep 15	17,045	-64	-0.4%	17,045	17,045	17,045	94
Mon, Sep 14	17,109	0	0.0%	17,109	17,109	17,109	0
Fri, Sep 11	17,109	0	0.0%	17,109	17,109	17,109	0
Thu, Sep 10	17,109	0	0.0%	17,109	17,109	17,109	126
Wed, Sep 9	17,109	0	0.0%	17,109	17,109	17,109	0
Tue, Sep 8	17,109	-29	-0.2%	17,111	17,111	17,103	142
Mon, Sep 7	17,138	-5	0.0%	17,130	17,142	17,130	532
Fri, Sep 4	17,143	-18	-0.1%	17,143	17,143	17,143	105
Thu, Sep 3	17,161	+36	+0.2%	17,126	17,178	17,126	90
Wed, Sep 2	17,125	0	0.0%	17,125	17,125	17,125	0
Tue, Sep 1	17,125	0	0.0%	17,125	17,125	17,125	0
Mon, Aug 31	17,125	0	0.0%	17,125	17,125	17,125	0
Fri, Aug 28	17,125	+66	+0.4%	17,125	17,125	17,125	60
Thu, Aug 27	17,059	0	0.0%	17,059	17,059	17,059	0
Wed, Aug 26	17,059	-6	0.0%	17,059	17,059	17,059	57
Tue, Aug 25	17,065	-5	0.0%	17,065	17,065	17,065	211
Mon, Aug 24	17,070	0	0.0%	17,070	17,070	17,070	0
Fri, Aug 21	17,070	+11	+0.1%	17,070	17,070	17,070	60
Thu, Aug 20	17,059	+10	+0.1%	17,059	17,059	17,059	106
Wed, Aug 19	17,049	-23	-0.1%	17,049	17,049	17,049	117
Tue, Aug 18	17,072	0	0.0%	17,072	17,072	17,072	105
Mon, Aug 17	17,072	0	0.0%	17,072	17,072	17,072	0
Fri, Aug 14	17,072	0	0.0%	17,072	17,072	17,072	0
Thu, Aug 13	17,072	0	0.0%	17,072	17,072	17,072	0
Wed, Aug 12	17,072	0	0.0%	17,072	17,072	17,072	0
Tue, Aug 11	17,072	0	0.0%	17,072	17,072	17,072	0
Mon, Aug 10	17,072	+49	+0.3%	17,072	17,072	17,072	400
Fri, Aug 7	17,023	0	0.0%	17,023	17,023	17,023	0
Thu, Aug 6	17,023	0	0.0%	17,023	17,023	17,023	0
Wed, Aug 5	17,023	0	0.0%	17,023	17,023	17,023	0
Tue, Aug 4	17,023	0	0.0%	17,023	17,023	17,023	0
Mon, Aug 3	17,023	+17	+0.1%	17,010	17,078	17,010	185
Fri, Jul 31	17,006	0	0.0%	17,006	17,006	17,006	0
Thu, Jul 30	17,006	0	0.0%	17,006	17,006	17,006	5
Wed, Jul 29	17,006	0	0.0%	17,006	17,006	17,006	3
Tue, Jul 28	17,006	-52	-0.3%	17,006	17,006	17,006	493
Mon, Jul 27	17,058	-16	-0.1%	17,058	17,058	17,058	1,000
Fri, Jul 24	17,074	0	0.0%	17,074	17,074	17,074	0
Thu, Jul 23	17,074	0	0.0%	17,074	17,074	17,074	0
Wed, Jul 22	17,074	-34	-0.2%	17,074	17,074	17,074	35

Ticker: TASE:KSM.F88
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly on 6ix

What it is: Exchange-traded fund (ETF)