Stock listing
TASE:KSM.F86 KSM ETF (0A) Government Bonds מניה
Follow KSM ETF (0A) Government Bonds into a list and get an email when it puts out news.
Share price · TASE:KSM.F86
3,874.18 ILA (agorot) +11.33 (+0.3%)
Close on Oct 20, 2026
- Day range
- 3,859.33 – 3,880.62 ILA (agorot)Oct 20, 2026
- Volume
- 59,710 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F86 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,874.18 | +11.33 | +0.3% | 3,862.85 | 3,880.62 | 3,859.33 | 59,710 | |
| 3,862.85 | +2.71 | +0.1% | 3,867.45 | 3,873.72 | 3,860.19 | 14,833 | |
| 3,860.14 | +11.40 | +0.3% | 3,850.00 | 3,861.77 | 3,850.00 | 8,230 | |
| 3,848.74 | -4.92 | -0.1% | 3,853.66 | 3,853.66 | 3,845.34 | 16,882 | |
| 3,853.66 | +10.14 | +0.3% | 3,851.16 | 3,853.66 | 3,851.16 | 1,509 | |
| 3,843.52 | -4.29 | -0.1% | 3,847.81 | 3,852.45 | 3,841.26 | 2,473 | |
| 3,847.81 | +5.65 | +0.1% | 3,844.59 | 3,851.77 | 3,844.59 | 364 | |
| 3,842.16 | -1.42 | 0.0% | 3,843.58 | 3,843.58 | 3,836.94 | 97,396 | |
| 3,843.58 | -10.40 | -0.3% | 3,853.98 | 3,853.98 | 3,840.94 | 3,575 | |
| 3,853.98 | -1.71 | 0.0% | 3,855.69 | 3,856.44 | 3,853.32 | 986 | |
| 3,855.69 | -5.41 | -0.1% | 3,855.00 | 3,862.00 | 3,855.00 | 238,211 | |
| 3,861.10 | 0.00 | 0.0% | 3,861.10 | 3,861.10 | 3,861.10 | 0 | |
| 3,861.10 | -5.99 | -0.2% | 3,867.09 | 3,867.09 | 3,860.57 | 188,733 | |
| 3,867.09 | +4.92 | +0.1% | 3,862.17 | 3,869.70 | 3,862.17 | 12,207 | |
| 3,862.17 | +3.57 | +0.1% | 3,858.60 | 3,862.18 | 3,858.60 | 259 | |
| 3,858.60 | -10.73 | -0.3% | 3,869.33 | 3,869.33 | 3,858.48 | 104,654 | |
| 3,869.33 | +0.00 | 0.0% | 3,869.33 | 3,869.33 | 3,869.33 | 0 | |
| 3,869.33 | -14.30 | -0.4% | 3,869.98 | 3,869.98 | 3,865.05 | 595 | |
| 3,883.63 | -6.02 | -0.2% | 3,889.65 | 3,890.19 | 3,882.85 | 15,348 | |
| 3,889.65 | +6.80 | +0.2% | 3,883.24 | 3,890.97 | 3,883.24 | 7,699 | |
| 3,882.85 | 0.00 | 0.0% | 3,882.85 | 3,882.85 | 3,882.85 | 0 | |
| 3,882.85 | 0.00 | 0.0% | 3,882.85 | 3,882.85 | 3,882.85 | 0 | |
| 3,882.85 | +7.30 | +0.2% | 3,875.55 | 3,889.08 | 3,875.55 | 632 | |
| 3,875.55 | +8.12 | +0.2% | 3,868.73 | 3,877.25 | 3,868.73 | 15,746 | |
| 3,867.43 | -2.46 | -0.1% | 3,879.54 | 3,879.54 | 3,861.26 | 6,889 | |
| 3,869.89 | -9.37 | -0.2% | 3,879.26 | 3,879.26 | 3,869.20 | 4,273 | |
| 3,879.26 | 0.00 | 0.0% | 3,879.26 | 3,879.26 | 3,879.26 | 0 | |
| 3,879.26 | -1.98 | -0.1% | 3,881.24 | 3,883.18 | 3,875.45 | 10,289 | |
| 3,881.24 | -3.51 | -0.1% | 3,887.00 | 3,887.00 | 3,878.09 | 15,191 | |
| 3,884.75 | -2.53 | -0.1% | 3,887.28 | 3,887.28 | 3,882.04 | 7,837 | |
| 3,887.28 | -8.02 | -0.2% | 3,895.30 | 3,895.80 | 3,886.05 | 20,433 | |
| 3,895.30 | -4.54 | -0.1% | 3,899.84 | 3,903.05 | 3,895.30 | 18,814 | |
| 3,899.84 | +1.38 | 0.0% | 3,907.94 | 3,907.94 | 3,896.93 | 2,709 | |
| 3,898.46 | +4.89 | +0.1% | 3,898.46 | 3,902.36 | 3,898.46 | 1,480 | |
| 3,893.57 | +1.33 | 0.0% | 3,892.24 | 3,898.56 | 3,888.09 | 5,043 | |
| 3,892.24 | -3.93 | -0.1% | 3,896.17 | 3,896.17 | 3,892.20 | 2,233 | |
| 3,896.17 | +2.48 | +0.1% | 3,900.00 | 3,900.00 | 3,894.60 | 15,522 | |
| 3,893.69 | -0.67 | 0.0% | 3,893.69 | 3,893.69 | 3,893.69 | 277 | |
| 3,894.36 | +0.67 | 0.0% | 3,894.14 | 3,896.71 | 3,894.14 | 6,240 | |
| 3,893.69 | -1.81 | 0.0% | 3,895.50 | 3,896.67 | 3,893.06 | 27,723 | |
| 3,895.50 | +1.45 | 0.0% | 3,894.05 | 3,896.95 | 3,890.95 | 846 | |
| 3,894.05 | 0.00 | 0.0% | 3,894.05 | 3,894.05 | 3,894.05 | 0 | |
| 3,894.05 | -4.98 | -0.1% | 3,899.03 | 3,899.03 | 3,894.05 | 5,949 | |
| 3,899.03 | +9.39 | +0.2% | 3,891.86 | 3,899.03 | 3,891.86 | 4,892 | |
| 3,889.64 | -5.37 | -0.1% | 3,895.01 | 3,895.01 | 3,888.95 | 61,697 | |
| 3,895.01 | +2.10 | +0.1% | 3,892.92 | 3,896.95 | 3,892.92 | 46,830 | |
| 3,892.91 | +2.30 | +0.1% | 3,892.49 | 3,895.14 | 3,892.49 | 1,215 | |
| 3,890.61 | +3.80 | +0.1% | 3,889.31 | 3,890.90 | 3,889.31 | 25,956 | |
| 3,886.81 | -5.37 | -0.1% | 3,892.18 | 3,892.18 | 3,886.49 | 94,081 | |
| 3,892.18 | -1.57 | 0.0% | 3,893.75 | 3,893.75 | 3,890.19 | 4,981 | |
| 3,893.75 | -2.38 | -0.1% | 3,905.39 | 3,905.39 | 3,893.06 | 9,569 | |
| 3,896.13 | +2.57 | +0.1% | 3,905.36 | 3,905.36 | 3,893.56 | 230 | |
| 3,893.56 | +2.55 | +0.1% | 3,902.72 | 3,902.72 | 3,893.27 | 14,418 | |
| 3,891.01 | +8.47 | +0.2% | 3,885.72 | 3,897.12 | 3,885.72 | 4,332 | |
| 3,882.54 | +1.75 | 0.0% | 3,880.79 | 3,885.79 | 3,879.80 | 14,376 | |
| 3,880.79 | +0.43 | 0.0% | 3,880.36 | 3,881.24 | 3,880.36 | 634 | |
| 3,880.36 | +7.36 | +0.2% | 3,880.28 | 3,881.80 | 3,880.28 | 12,800 | |
| 3,873.00 | -0.29 | 0.0% | 3,873.00 | 3,873.00 | 3,872.86 | 90,849 | |
| 3,873.29 | +0.92 | 0.0% | 3,872.37 | 3,875.18 | 3,872.37 | 176,640 | |
| 3,872.37 | +1.40 | 0.0% | 3,871.59 | 3,875.00 | 3,871.59 | 267,014 | |
| 3,870.97 | +4.07 | +0.1% | 3,866.90 | 3,872.98 | 3,866.90 | 4,568 | |
| 3,866.90 | -5.19 | -0.1% | 3,867.95 | 3,867.95 | 3,866.10 | 710 | |
| 3,872.09 | +0.00 | 0.0% | 3,872.09 | 3,872.09 | 3,872.09 | 0 | |
| 3,872.09 | -5.11 | -0.1% | 3,873.00 | 3,873.00 | 3,869.44 | 11,633 | |
| 3,877.20 | -2.66 | -0.1% | 3,879.86 | 3,883.86 | 3,877.20 | 7,972 | |
| 3,879.86 | -5.83 | -0.2% | 3,885.69 | 3,885.77 | 3,879.46 | 21,274 |
- Ticker
- TASE:KSM.F86
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (0A) Government Bonds on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (0A) Government Bonds.