Stock listing

TASE:KSM.F85 KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETF מניה‎

Follow KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETF into a list and get an email when it puts out news.

Share price · TASE:KSM.F85

15,685 ILA (agorot) -21 (-0.1%)

Close on Oct 22, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 15,685 – 15,685 ILA (agorot)Oct 22, 2026
Volume: 450 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F85 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	15,685	-21	-0.1%	15,685	15,685	15,685	450
Tue, Oct 20	15,706	+13	+0.1%	15,706	15,706	15,706	13
Mon, Oct 19	15,693	+70	+0.4%	15,693	15,693	15,693	13
Thu, Oct 15	15,623	+31	+0.2%	15,510	15,623	15,510	1,262
Wed, Oct 14	15,592	0	0.0%	15,592	15,592	15,592	0
Tue, Oct 13	15,592	+30	+0.2%	15,592	15,592	15,592	26
Mon, Oct 12	15,562	-7	0.0%	15,568	15,568	15,559	190
Fri, Oct 9	15,569	-7	0.0%	15,570	15,570	15,567	256
Thu, Oct 8	15,576	0	0.0%	15,576	15,576	15,576	0
Wed, Oct 7	15,576	-96	-0.6%	15,610	15,610	15,573	130
Tue, Oct 6	15,672	0	0.0%	15,672	15,672	15,672	0
Mon, Oct 5	15,672	+8	+0.1%	15,664	15,678	15,650	130
Fri, Oct 2	15,664	0	0.0%	15,664	15,664	15,664	0
Thu, Oct 1	15,664	-40	-0.3%	15,664	15,664	15,664	13
Wed, Sep 30	15,704	-2	0.0%	15,704	15,704	15,704	26
Tue, Sep 29	15,706	0	0.0%	15,706	15,706	15,706	0
Mon, Sep 28	15,706	0	0.0%	15,706	15,706	15,706	0
Thu, Sep 24	15,706	0	0.0%	15,706	15,706	15,706	0
Wed, Sep 23	15,706	0	0.0%	15,706	15,706	15,706	0
Tue, Sep 22	15,706	0	0.0%	15,706	15,706	15,706	0
Thu, Sep 17	15,706	0	0.0%	15,706	15,706	15,706	0
Wed, Sep 16	15,706	-12	-0.1%	15,706	15,706	15,706	49
Tue, Sep 15	15,718	-10	-0.1%	15,728	15,728	15,680	24
Mon, Sep 14	15,728	-16	-0.1%	15,744	15,744	15,702	10
Fri, Sep 11	15,744	0	0.0%	15,744	15,744	15,744	0
Thu, Sep 10	15,744	0	0.0%	15,744	15,744	15,744	0
Wed, Sep 9	15,744	-12	-0.1%	15,754	15,754	15,743	141
Tue, Sep 8	15,756	-43	-0.3%	15,756	15,756	15,756	1,028
Mon, Sep 7	15,799	0	0.0%	15,799	15,799	15,799	0
Fri, Sep 4	15,799	0	0.0%	15,799	15,799	15,799	0
Thu, Sep 3	15,799	0	0.0%	15,799	15,799	15,799	0
Wed, Sep 2	15,799	+59	+0.4%	15,799	15,799	15,799	63
Tue, Sep 1	15,740	-33	-0.2%	15,740	15,740	15,740	514
Mon, Aug 31	15,773	+29	+0.2%	15,773	15,773	15,773	368
Fri, Aug 28	15,744	0	0.0%	15,744	15,744	15,744	0
Thu, Aug 27	15,744	0	0.0%	15,744	15,744	15,744	0
Wed, Aug 26	15,744	0	0.0%	15,744	15,744	15,744	0
Tue, Aug 25	15,744	0	0.0%	15,744	15,744	15,744	0
Mon, Aug 24	15,744	+1	0.0%	15,744	15,744	15,744	47
Fri, Aug 21	15,743	0	0.0%	15,743	15,743	15,743	0
Thu, Aug 20	15,743	-14	-0.1%	15,743	15,743	15,743	379
Wed, Aug 19	15,757	0	0.0%	15,757	15,758	15,757	66
Tue, Aug 18	15,757	0	0.0%	15,757	15,757	15,757	471
Mon, Aug 17	15,757	0	0.0%	15,757	15,757	15,757	36
Fri, Aug 14	15,757	0	0.0%	15,757	15,757	15,757	0
Thu, Aug 13	15,757	-0.001	0.0%	15,757	15,757	15,757	15
Wed, Aug 12	15,757	+0.001	0.0%	15,757	15,757	15,757	26
Tue, Aug 11	15,757	0	0.0%	15,757	15,757	15,757	0
Mon, Aug 10	15,757	-17	-0.1%	15,757	15,757	15,730	5
Fri, Aug 7	15,774	0	0.0%	15,774	15,774	15,774	0
Thu, Aug 6	15,774	0	0.0%	15,774	15,774	15,774	0
Wed, Aug 5	15,774	+68	+0.4%	15,774	15,774	15,774	63
Tue, Aug 4	15,706	0	0.0%	15,706	15,706	15,706	0
Mon, Aug 3	15,706	+7	0.0%	15,738	15,738	15,706	304
Fri, Jul 31	15,699	0	0.0%	15,699	15,699	15,699	0
Thu, Jul 30	15,699	0	0.0%	15,699	15,699	15,699	0
Wed, Jul 29	15,699	0	0.0%	15,699	15,699	15,699	0
Tue, Jul 28	15,699	0	0.0%	15,699	15,699	15,699	0
Mon, Jul 27	15,699	-33	-0.2%	15,703	15,703	15,690	18
Fri, Jul 24	15,732	-7	0.0%	15,754	15,754	15,690	113
Wed, Jul 22	15,739	0	0.0%	15,739	15,739	15,739	0

Ticker: TASE:KSM.F85
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETF on 6ix

What it is: Exchange-traded fund (ETF)