Stock listing
TASE:KSM.F84 KSM ETF (4A) Bloomberg Brent Crude Currency Hedged מניה
Follow KSM ETF (4A) Bloomberg Brent Crude Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F84
1,625.82 ILA (agorot) +40.82 (+2.6%)
Close on Oct 22, 2026
- Day range
- 1,585.00 – 1,634.50 ILA (agorot)Oct 22, 2026
- Volume
- 20,950 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F84 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,625.82 | +40.82 | +2.6% | 1,585.00 | 1,634.50 | 1,585.00 | 20,950 | |
| 1,585.00 | -2.13 | -0.1% | 1,587.13 | 1,615.01 | 1,585.00 | 27,742 | |
| 1,587.13 | +2.13 | +0.1% | 1,585.00 | 1,625.00 | 1,580.50 | 27,816 | |
| 1,585.00 | +42.50 | +2.8% | 1,585.00 | 1,588.00 | 1,585.00 | 6,789 | |
| 1,542.50 | -16.02 | -1.0% | 1,545.00 | 1,545.00 | 1,530.00 | 16,280 | |
| 1,558.52 | +24.36 | +1.6% | 1,555.00 | 1,564.03 | 1,555.00 | 8,247 | |
| 1,534.16 | -18.34 | -1.2% | 1,552.50 | 1,552.50 | 1,526.88 | 4,498 | |
| 1,552.50 | +47.50 | +3.2% | 1,516.50 | 1,552.50 | 1,516.50 | 8,643 | |
| 1,505.00 | -20.95 | -1.4% | 1,505.00 | 1,505.00 | 1,505.00 | 6,649 | |
| 1,525.95 | +33.98 | +2.3% | 1,502.85 | 1,532.00 | 1,502.85 | 16,504 | |
| 1,491.97 | +60.69 | +4.2% | 1,478.00 | 1,495.00 | 1,478.00 | 22,203 | |
| 1,431.28 | -58.72 | -3.9% | 1,490.00 | 1,490.00 | 1,431.00 | 32,854 | |
| 1,490.00 | +53.50 | +3.7% | 1,467.00 | 1,492.00 | 1,467.00 | 17,436 | |
| 1,436.50 | 0.00 | 0.0% | 1,436.50 | 1,436.50 | 1,436.50 | 0 | |
| 1,436.50 | +27.50 | +2.0% | 1,431.00 | 1,436.50 | 1,431.00 | 4,968 | |
| 1,409.00 | -6.80 | -0.5% | 1,415.00 | 1,415.00 | 1,400.50 | 8,540 | |
| 1,415.80 | -32.44 | -2.2% | 1,415.80 | 1,415.80 | 1,415.80 | 3,498 | |
| 1,448.24 | +3.24 | +0.2% | 1,438.00 | 1,454.99 | 1,438.00 | 5,132 | |
| 1,445.00 | 0.00 | 0.0% | 1,445.00 | 1,445.00 | 1,445.00 | 0 | |
| 1,445.00 | +29.48 | +2.1% | 1,443.01 | 1,458.51 | 1,443.01 | 59,832 | |
| 1,415.52 | +31.81 | +2.3% | 1,383.71 | 1,420.00 | 1,383.71 | 12,206 | |
| 1,383.71 | -51.42 | -3.6% | 1,434.00 | 1,434.00 | 1,377.00 | 21,824 | |
| 1,435.13 | 0.00 | 0.0% | 1,435.13 | 1,435.13 | 1,435.13 | 0 | |
| 1,435.13 | 0.00 | 0.0% | 1,435.13 | 1,435.13 | 1,435.13 | 0 | |
| 1,435.13 | -34.87 | -2.4% | 1,470.00 | 1,470.00 | 1,435.00 | 36,181 | |
| 1,470.00 | +9.71 | +0.7% | 1,460.29 | 1,478.00 | 1,460.00 | 61,291 | |
| 1,460.29 | -22.21 | -1.5% | 1,482.50 | 1,482.50 | 1,458.00 | 9,871 | |
| 1,482.50 | +45.41 | +3.2% | 1,462.96 | 1,493.00 | 1,462.96 | 50,765 | |
| 1,437.09 | 0.00 | 0.0% | 1,437.09 | 1,437.09 | 1,437.09 | 0 | |
| 1,437.09 | +44.31 | +3.2% | 1,392.78 | 1,450.00 | 1,388.74 | 65,825 | |
| 1,392.78 | +47.58 | +3.5% | 1,379.00 | 1,395.00 | 1,379.00 | 43,108 | |
| 1,345.20 | -0.69 | -0.1% | 1,360.00 | 1,369.99 | 1,345.00 | 63,715 | |
| 1,345.89 | +27.39 | +2.1% | 1,318.50 | 1,346.00 | 1,318.50 | 17,285 | |
| 1,318.50 | -17.59 | -1.3% | 1,327.50 | 1,327.50 | 1,313.00 | 20,599 | |
| 1,336.09 | +32.93 | +2.5% | 1,303.16 | 1,340.50 | 1,303.16 | 12,531 | |
| 1,303.16 | +25.16 | +2.0% | 1,318.99 | 1,318.99 | 1,300.00 | 43,053 | |
| 1,278.00 | +19.70 | +1.6% | 1,271.00 | 1,278.00 | 1,271.00 | 24,753 | |
| 1,258.30 | +48.30 | +4.0% | 1,240.25 | 1,262.50 | 1,240.00 | 25,750 | |
| 1,210.00 | +10.50 | +0.9% | 1,210.00 | 1,214.50 | 1,210.00 | 4,576 | |
| 1,199.50 | +13.69 | +1.2% | 1,182.88 | 1,199.50 | 1,179.50 | 11,276 | |
| 1,185.81 | -33.11 | -2.7% | 1,178.36 | 1,192.50 | 1,171.00 | 22,319 | |
| 1,218.92 | -45.58 | -3.6% | 1,241.00 | 1,241.00 | 1,215.00 | 22,825 | |
| 1,264.50 | -7.73 | -0.6% | 1,264.50 | 1,264.50 | 1,249.94 | 57,856 | |
| 1,272.23 | +5.18 | +0.4% | 1,267.66 | 1,272.50 | 1,267.66 | 20,911 | |
| 1,267.05 | +29.93 | +2.4% | 1,245.50 | 1,275.99 | 1,245.50 | 33,234 | |
| 1,237.12 | +9.62 | +0.8% | 1,240.00 | 1,241.50 | 1,235.48 | 45,415 | |
| 1,227.50 | +26.05 | +2.2% | 1,210.00 | 1,232.00 | 1,210.00 | 26,681 | |
| 1,201.45 | +25.95 | +2.2% | 1,175.50 | 1,202.00 | 1,175.00 | 55,785 | |
| 1,175.50 | 0.00 | 0.0% | 1,175.50 | 1,175.50 | 1,175.50 | 0 | |
| 1,175.50 | -13.73 | -1.2% | 1,179.00 | 1,179.00 | 1,172.00 | 510 | |
| 1,189.23 | -18.65 | -1.5% | 1,197.86 | 1,197.86 | 1,184.01 | 9,551 | |
| 1,207.88 | +65.25 | +5.7% | 1,170.00 | 1,208.00 | 1,170.00 | 12,669 | |
| 1,142.63 | +29.90 | +2.7% | 1,131.00 | 1,148.00 | 1,131.00 | 31,828 | |
| 1,112.73 | +27.24 | +2.5% | 1,098.50 | 1,116.00 | 1,098.50 | 5,096 | |
| 1,085.49 | +12.24 | +1.1% | 1,085.49 | 1,085.49 | 1,085.49 | 465 | |
| 1,073.25 | -5.19 | -0.5% | 1,078.44 | 1,089.00 | 1,064.01 | 45,984 | |
| 1,078.44 | -30.60 | -2.8% | 1,109.04 | 1,142.00 | 1,078.42 | 133,954 | |
| 1,109.04 | -40.67 | -3.5% | 1,120.50 | 1,120.50 | 1,107.50 | 111,433 | |
| 1,149.71 | -9.81 | -0.8% | 1,150.00 | 1,150.00 | 1,149.49 | 3,667 | |
| 1,159.52 | +0.66 | +0.1% | 1,166.00 | 1,177.50 | 1,159.50 | 29,437 | |
| 1,158.86 | +30.08 | +2.7% | 1,135.49 | 1,163.00 | 1,135.49 | 16,896 | |
| 1,128.78 | -34.17 | -2.9% | 1,129.51 | 1,129.51 | 1,124.00 | 12,593 | |
| 1,162.95 | -58.26 | -4.8% | 1,221.00 | 1,221.00 | 1,140.00 | 43,731 | |
| 1,221.21 | +19.02 | +1.6% | 1,205.00 | 1,226.23 | 1,205.00 | 18,561 | |
| 1,202.19 | 0.00 | 0.0% | 1,202.19 | 1,202.19 | 1,202.19 | 0 | |
| 1,202.19 | +21.51 | +1.8% | 1,197.01 | 1,205.01 | 1,197.01 | 11,797 |
- Ticker
- TASE:KSM.F84
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) Bloomberg Brent Crude Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) Bloomberg Brent Crude Currency Hedged.