Stock listing

TASE:KSM.F83 KSM ETF (4A) NASDAQ 100 Currency Hedged מניה‎

Follow KSM ETF (4A) NASDAQ 100 Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F83

23,760 ILA (agorot) +140 (+0.6%)

Close on Oct 20, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
23,360 – 23,760 ILA (agorot)Oct 20, 2026
Volume
14,122 sharesOct 20, 2026
KSM ETF (4A) NASDAQ 100 Currency Hedged logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F83 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
23,760+140+0.6%23,62023,76023,36014,122
23,620-70-0.3%23,68023,75023,60013,831
23,690-520-2.1%23,60023,73023,59013,006
24,210-240-1.0%24,45024,52024,21031,881
24,450-220-0.9%24,40024,46024,35020,582
24,670-140-0.6%24,76024,81024,55012,970
24,810+100.0%24,80024,83024,8002,021
24,80000.0%24,80024,90024,75012,812
24,800-300-1.2%25,00025,03024,77012,381
25,100+330+1.3%24,77025,10024,77024,535
24,770+220+0.9%24,67024,78024,6008,599
24,55000.0%24,55024,55024,5500
24,550+230+0.9%24,66024,70024,43015,970
24,320-30-0.1%24,35024,40024,31013,710
24,350+40+0.2%24,31024,35024,2609,536
24,310+60+0.2%24,25024,32024,2506,949
24,25000.0%24,25024,25024,2500
24,250-280-1.1%24,25024,32024,14012,657
24,53000.0%24,53024,64024,4604,858
24,530+1,000+4.2%24,46024,54024,40011,349
23,53000.0%23,53023,53023,5300
23,53000.0%23,53023,53023,5300
23,530+220+0.9%23,38023,59023,3805,849
23,310-20-0.1%23,32023,38023,290414
23,330+80+0.3%23,25023,38023,21016,452
23,250-100-0.4%23,25023,25023,14012,004
23,35000.0%23,35023,35023,3500
23,350-210-0.9%23,56023,61023,28014,780
23,560-60-0.3%23,62023,72023,5502,549
23,620-110-0.5%23,73023,78023,60027,349
23,730-30-0.1%23,81023,81023,6804,346
23,760+280+1.2%23,64023,84023,6407,304
23,480+190+0.8%23,29023,50023,29023,315
23,290-60-0.3%23,35023,35023,18028,250
23,350-210-0.9%23,56023,66023,33016,029
23,560-160-0.7%23,72023,72023,55012,775
23,720+80+0.3%23,71023,73023,710615
23,640+210+0.9%23,63023,74023,6004,602
23,430-60-0.3%23,49023,49023,36012,003
23,490+260+1.1%23,42023,53023,4204,449
23,230-410-1.7%23,37023,43023,20025,672
23,640+70+0.3%23,57023,64023,5706,668
23,570-30-0.1%23,60023,73023,4603,934
23,600-240-1.0%23,83023,83023,60014,110
23,840-340-1.4%24,18024,18023,77011,676
24,180+100.0%24,41024,41024,1708,007
24,170+170+0.7%24,14024,19024,1401,995
24,000+80+0.3%23,92024,20023,87028,903
23,920+100+0.4%23,82023,98023,8205,327
23,820-90-0.4%23,79023,92023,74015,132
23,910+210+0.9%24,00024,06023,88024,502
23,700+200+0.9%23,66023,74023,6602,511
23,500-460-1.9%23,67023,70023,50062,875
23,960+370+1.6%23,65024,09023,65032,667
23,590+730+3.2%23,30023,65023,23015,302
22,860+20+0.1%22,84022,90022,67016,145
22,840+490+2.2%22,80022,88022,7801,820
22,350+350+1.6%21,85022,57021,85010,008
22,000-200-0.9%22,27022,42022,00012,343
22,200-450-2.0%22,36022,43022,17011,365
22,650-300-1.3%22,93023,02022,65012,682
22,950-450-1.9%23,40023,40022,8603,156
23,40000.0%23,40023,40023,4000
23,400+50+0.2%23,35023,40023,26016,168
23,350+100+0.4%23,32023,39023,3102,315
23,250+270+1.2%23,05023,34023,05015,826
Ticker
TASE:KSM.F83
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (4A) NASDAQ 100 Currency Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (4A) NASDAQ 100 Currency Hedged.