Stock listing
TASE:KSM.F82 KSM ETF (4A) S&P 500 Currency Hedged מניה
Follow KSM ETF (4A) S&P 500 Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F82
7,207.00 ILA (agorot) +49.00 (+0.7%)
Close on Oct 21, 2026
- Day range
- 7,184.00 – 7,210.00 ILA (agorot)Oct 21, 2026
- Volume
- 72,237 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F82 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,207.00 | +49.00 | +0.7% | 7,184.00 | 7,210.00 | 7,184.00 | 72,237 | |
| 7,158.00 | -18.00 | -0.3% | 7,166.00 | 7,176.00 | 7,141.00 | 134,420 | |
| 7,176.00 | +4.00 | +0.1% | 7,231.00 | 7,231.00 | 7,172.00 | 36,565 | |
| 7,172.00 | -73.00 | -1.0% | 7,171.00 | 7,184.00 | 7,150.00 | 96,605 | |
| 7,245.00 | -40.00 | -0.5% | 7,285.00 | 7,300.00 | 7,240.00 | 366,958 | |
| 7,285.00 | -6.00 | -0.1% | 7,291.00 | 7,295.00 | 7,277.00 | 145,202 | |
| 7,291.00 | +10.00 | +0.1% | 7,281.00 | 7,314.00 | 7,281.00 | 92,572 | |
| 7,281.00 | +16.00 | +0.2% | 7,265.00 | 7,282.00 | 7,264.00 | 3,370 | |
| 7,265.00 | +3.00 | 0.0% | 7,262.00 | 7,268.00 | 7,230.00 | 104,546 | |
| 7,262.00 | -36.00 | -0.5% | 7,298.00 | 7,307.00 | 7,262.00 | 65,716 | |
| 7,298.00 | +82.00 | +1.1% | 7,312.00 | 7,315.00 | 7,266.00 | 32,652 | |
| 7,216.00 | +95.00 | +1.3% | 7,182.00 | 7,218.00 | 7,182.00 | 276,758 | |
| 7,121.00 | 0.00 | 0.0% | 7,121.00 | 7,121.00 | 7,121.00 | 0 | |
| 7,121.00 | -44.00 | -0.6% | 7,200.00 | 7,200.00 | 7,121.00 | 53,830 | |
| 7,165.00 | -13.00 | -0.2% | 7,178.00 | 7,183.00 | 7,161.00 | 34,234 | |
| 7,178.00 | -17.00 | -0.2% | 7,191.00 | 7,195.00 | 7,167.00 | 34,861 | |
| 7,195.00 | +29.00 | +0.4% | 7,177.00 | 7,215.00 | 7,177.00 | 56,673 | |
| 7,166.00 | 0.00 | 0.0% | 7,166.00 | 7,166.00 | 7,166.00 | 0 | |
| 7,166.00 | -81.00 | -1.1% | 7,160.00 | 7,179.00 | 7,144.00 | 34,810 | |
| 7,247.00 | -19.00 | -0.3% | 7,266.00 | 7,271.00 | 7,221.00 | 26,223 | |
| 7,266.00 | +106.00 | +1.5% | 7,254.00 | 7,273.00 | 7,249.00 | 23,674 | |
| 7,160.00 | 0.00 | 0.0% | 7,160.00 | 7,160.00 | 7,160.00 | 0 | |
| 7,160.00 | 0.00 | 0.0% | 7,160.00 | 7,160.00 | 7,160.00 | 0 | |
| 7,160.00 | +50.00 | +0.7% | 7,110.00 | 7,160.00 | 7,086.00 | 556,838 | |
| 7,110.00 | -3.00 | 0.0% | 7,096.00 | 7,113.00 | 7,096.00 | 23,340 | |
| 7,113.00 | -5.00 | -0.1% | 7,118.00 | 7,118.00 | 7,074.00 | 360,093 | |
| 7,118.00 | +29.00 | +0.4% | 7,103.00 | 7,118.00 | 7,090.00 | 88,214 | |
| 7,089.00 | 0.00 | 0.0% | 7,089.00 | 7,089.00 | 7,089.00 | 0 | |
| 7,089.00 | -63.00 | -0.9% | 7,140.00 | 7,156.00 | 7,089.00 | 89,617 | |
| 7,152.00 | -52.00 | -0.7% | 7,183.00 | 7,183.00 | 7,140.00 | 46,377 | |
| 7,204.00 | -3.00 | 0.0% | 7,204.00 | 7,204.00 | 7,180.00 | 98,264 | |
| 7,207.00 | -38.00 | -0.5% | 7,230.00 | 7,230.00 | 7,195.00 | 26,953 | |
| 7,245.00 | +58.00 | +0.8% | 7,238.00 | 7,248.00 | 7,237.00 | 78,589 | |
| 7,187.00 | +43.00 | +0.6% | 7,168.00 | 7,207.00 | 7,150.00 | 185,641 | |
| 7,144.00 | +2.00 | 0.0% | 7,142.00 | 7,157.00 | 7,115.00 | 31,159 | |
| 7,142.00 | -41.00 | -0.6% | 7,200.00 | 7,200.00 | 7,140.00 | 72,064 | |
| 7,183.00 | -44.00 | -0.6% | 7,227.00 | 7,227.00 | 7,183.00 | 99,153 | |
| 7,227.00 | -17.00 | -0.2% | 7,244.00 | 7,244.00 | 7,226.00 | 17,453 | |
| 7,244.00 | +66.00 | +0.9% | 7,200.00 | 7,244.00 | 7,200.00 | 121,548 | |
| 7,178.00 | +6.00 | +0.1% | 7,155.00 | 7,178.00 | 7,155.00 | 35,248 | |
| 7,172.00 | +21.00 | +0.3% | 7,151.00 | 7,210.00 | 7,151.00 | 76,832 | |
| 7,151.00 | -18.00 | -0.3% | 7,180.00 | 7,180.00 | 7,145.00 | 44,459 | |
| 7,169.00 | -31.00 | -0.4% | 7,159.00 | 7,176.00 | 7,155.00 | 5,615 | |
| 7,200.00 | -22.00 | -0.3% | 7,208.00 | 7,222.00 | 7,179.00 | 441,782 | |
| 7,222.00 | +14.00 | +0.2% | 7,208.00 | 7,227.00 | 7,200.00 | 22,318 | |
| 7,208.00 | -72.00 | -1.0% | 7,229.00 | 7,229.00 | 7,205.00 | 216,861 | |
| 7,280.00 | -18.00 | -0.2% | 7,298.00 | 7,303.00 | 7,275.00 | 23,442 | |
| 7,298.00 | +14.00 | +0.2% | 7,284.00 | 7,304.00 | 7,284.00 | 5,555 | |
| 7,284.00 | +25.00 | +0.3% | 7,259.00 | 7,303.00 | 7,251.00 | 13,825 | |
| 7,259.00 | +2.00 | 0.0% | 7,257.00 | 7,270.00 | 7,234.00 | 667,778 | |
| 7,257.00 | +9.00 | +0.1% | 7,250.00 | 7,267.00 | 7,245.00 | 74,855 | |
| 7,248.00 | +25.00 | +0.3% | 7,262.00 | 7,275.00 | 7,243.00 | 59,781 | |
| 7,223.00 | -5.00 | -0.1% | 7,225.00 | 7,225.00 | 7,212.00 | 4,752 | |
| 7,228.00 | -51.00 | -0.7% | 7,231.00 | 7,236.00 | 7,224.00 | 66,276 | |
| 7,279.00 | +112.00 | +1.6% | 7,269.00 | 7,281.00 | 7,249.00 | 213,895 | |
| 7,167.00 | +96.00 | +1.4% | 7,124.00 | 7,350.00 | 7,116.00 | 114,490 | |
| 7,071.00 | +71.00 | +1.0% | 7,051.00 | 7,071.00 | 7,003.00 | 34,201 | |
| 7,000.00 | +107.00 | +1.6% | 6,983.00 | 7,002.00 | 6,983.00 | 26,798 | |
| 6,893.00 | -59.00 | -0.8% | 6,952.00 | 6,952.00 | 6,850.00 | 26,740 | |
| 6,952.00 | +8.00 | +0.1% | 6,944.00 | 6,968.00 | 6,944.00 | 27,229 | |
| 6,944.00 | -24.00 | -0.3% | 6,925.00 | 6,948.00 | 6,917.00 | 48,019 | |
| 6,968.00 | +18.00 | +0.3% | 7,001.00 | 7,010.00 | 6,960.00 | 44,903 | |
| 6,950.00 | -83.00 | -1.2% | 6,920.00 | 6,952.00 | 6,920.00 | 18,699 | |
| 7,033.00 | 0.00 | 0.0% | 7,033.00 | 7,033.00 | 7,033.00 | 0 | |
| 7,033.00 | +31.00 | +0.4% | 7,059.00 | 7,059.00 | 7,002.00 | 74,972 | |
| 7,002.00 | -5.00 | -0.1% | 7,007.00 | 7,013.00 | 6,999.00 | 42,983 |
- Ticker
- TASE:KSM.F82
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) S&P 500 Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) S&P 500 Currency Hedged.