Stock listing

TASE:KSM.F78 KSM ETF (4D) DJ Industrial Average מניה‎

Follow KSM ETF (4D) DJ Industrial Average into a list and get an email when it puts out news.

Share price · TASE:KSM.F78

17,450 ILA (agorot) +70 (+0.4%)

Close on Oct 20, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
17,440 – 17,540 ILA (agorot)Oct 20, 2026
Volume
7,913 sharesOct 20, 2026
KSM ETF (4D) DJ Industrial Average logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F78 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
17,450+70+0.4%17,44017,54017,4407,913
17,38000.0%17,47017,48017,3805,745
17,380+130+0.8%17,33017,40017,3306,034
17,250+10+0.1%17,24017,26017,15010,545
17,240+90+0.5%17,24017,35017,2407,361
17,150+210+1.2%17,14017,20017,1401,150
16,94000.0%16,94016,94016,900549
16,94000.0%16,94016,94016,8901,276
16,940-40-0.2%16,97016,97016,9401,768
16,980+60+0.4%16,98017,00016,980690
16,920+10+0.1%16,91016,92016,8105,052
16,91000.0%16,91016,91016,9100
16,910-120-0.7%16,94016,94016,8606,260
17,03000.0%17,03017,03017,0300
17,030+40+0.2%17,03017,06017,0301,756
16,990+80+0.5%16,99016,99016,990866
16,91000.0%16,91016,91016,9100
16,910+40+0.2%16,87016,91016,8701,593
16,870-190-1.1%16,87016,87016,8203,909
17,060+70+0.4%16,99017,06016,9501,707
16,99000.0%16,99016,99016,9900
16,99000.0%16,99016,99016,9900
16,990-40-0.2%17,03017,03016,84010,112
17,030-150-0.9%17,03017,03017,0302,222
17,180-100-0.6%17,09017,18017,0904,108
17,280+170+1.0%17,26017,32017,2604,506
17,11000.0%17,11017,11017,1100
17,11000.0%17,11017,17017,110444
17,110-100-0.6%17,29017,29017,110422
17,210-50-0.3%17,26017,28017,2001,166
17,260-110-0.6%17,37017,37017,2601,129
17,37000.0%17,37017,37017,3700
17,370+90+0.5%17,31017,37017,3107,289
17,280+110+0.6%17,26017,40017,2605,427
17,170-40-0.2%17,21017,21017,170794
17,210+40+0.2%17,17017,27017,1707,701
17,17000.0%17,17017,17017,1700
17,170-60-0.3%17,17017,17017,1301,501
17,230+50+0.3%17,18017,23017,1604,305
17,180-20-0.1%17,20017,30017,160223
17,200+150+0.9%17,20017,20017,200257
17,050-90-0.5%16,99017,10016,99076
17,140-60-0.3%17,18017,18017,1202,593
17,200+10+0.1%17,19017,23017,1503,079
17,190+90+0.5%17,10017,25017,1003,561
17,100-210-1.2%17,10017,10017,0901,630
17,31000.0%17,31017,31017,3100
17,310+10+0.1%17,31017,36017,3101,365
17,300-190-1.1%17,49017,49017,3006,402
17,490-30-0.2%17,51017,51017,4908,214
17,520+60+0.3%17,46017,59017,45062,906
17,460-230-1.3%17,46017,46017,45018
17,690-10-0.1%17,70017,72017,690873
17,700+260+1.5%17,53017,78017,5206,041
17,440-10-0.1%17,45017,58017,4402,246
17,450+170+1.0%17,28017,49017,2801,286
17,280+110+0.6%17,28017,34017,2807,252
17,170-190-1.1%17,22017,22017,1207,844
17,360+90+0.5%17,31017,39017,310586
17,270+120+0.7%17,27017,35017,270147
17,150+40+0.2%17,11017,26017,1104,771
17,110-130-0.8%17,17017,17017,1102,822
17,24000.0%17,24017,24017,2400
17,240+110+0.6%17,28017,32017,220299
17,13000.0%17,13017,13017,1300
17,130+120+0.7%17,12017,13017,1204,444
Ticker
TASE:KSM.F78
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (4D) DJ Industrial Average on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (4D) DJ Industrial Average.