Stock listing

TASE:KSM.F77 KSM ETF (4A) Banks מניה‎

Follow KSM ETF (4A) Banks into a list and get an email when it puts out news.

Share price · TASE:KSM.F77

75,890 ILA (agorot) +980 (+1.3%)

Close on Oct 20, 2026

Past 3 months +9.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 74,950 – 76,000 ILA (agorot)Oct 20, 2026
Volume: 3,419 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F77 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	75,890	+980	+1.3%	74,950	76,000	74,950	3,419
Mon, Oct 19	74,910	+450	+0.6%	75,030	75,500	72,100	5,529
Thu, Oct 15	74,460	+1,080	+1.5%	73,650	74,520	73,380	7,335
Wed, Oct 14	73,380	+450	+0.6%	73,220	74,080	72,910	11,105
Tue, Oct 13	72,930	+1,380	+1.9%	71,550	73,220	71,550	16,593
Mon, Oct 12	71,550	-240	-0.3%	71,790	71,790	70,460	22,088
Fri, Oct 9	71,790	-240	-0.3%	72,030	72,820	71,600	739
Thu, Oct 8	72,030	-120	-0.2%	71,940	72,560	71,340	21,290
Wed, Oct 7	72,150	-1,220	-1.7%	73,210	73,210	71,800	5,661
Tue, Oct 6	73,370	-780	-1.1%	74,150	74,860	73,260	4,323
Mon, Oct 5	74,150	-730	-1.0%	74,880	75,000	73,650	3,027
Fri, Oct 2	74,880	0	0.0%	74,880	74,880	74,880	0
Thu, Oct 1	74,880	+90	+0.1%	74,790	75,300	74,790	7,138
Wed, Sep 30	74,790	-810	-1.1%	75,600	75,650	74,210	3,838
Tue, Sep 29	75,600	+110	+0.1%	75,850	76,520	75,250	2,308
Mon, Sep 28	75,490	-360	-0.5%	75,850	76,550	75,420	1,142
Fri, Sep 25	75,850	0	0.0%	75,850	75,850	75,850	0
Thu, Sep 24	75,850	-850	-1.1%	75,560	76,450	75,560	3,515
Wed, Sep 23	76,700	+100	+0.1%	76,600	77,110	75,590	2,344
Tue, Sep 22	76,600	-1,480	-1.9%	78,080	78,090	76,500	5,088
Mon, Sep 21	78,080	0	0.0%	78,080	78,080	78,080	0
Fri, Sep 18	78,080	0	0.0%	78,080	78,080	78,080	0
Thu, Sep 17	78,080	-640	-0.8%	78,720	79,430	77,750	6,417
Wed, Sep 16	78,720	+760	+1.0%	78,000	79,000	77,960	17,617
Tue, Sep 15	77,960	-260	-0.3%	78,840	78,840	77,500	5,080
Mon, Sep 14	78,220	+930	+1.2%	77,290	78,350	77,290	4,214
Fri, Sep 11	77,290	0	0.0%	77,290	77,290	77,290	0
Thu, Sep 10	77,290	-720	-0.9%	78,010	78,460	77,070	3,449
Wed, Sep 9	78,010	+140	+0.2%	77,930	78,720	77,930	1,109
Tue, Sep 8	77,870	-790	-1.0%	78,660	78,880	77,790	4,568
Mon, Sep 7	78,660	+670	+0.9%	77,990	79,080	77,980	4,127
Fri, Sep 4	77,990	+80	+0.1%	78,280	78,350	77,520	861
Thu, Sep 3	77,910	+970	+1.3%	77,480	77,950	77,350	2,647
Wed, Sep 2	76,940	+1,510	+2.0%	75,760	77,220	75,760	8,804
Tue, Sep 1	75,430	+140	+0.2%	75,580	76,500	74,500	5,436
Mon, Aug 31	75,290	-150	-0.2%	75,250	76,080	75,130	3,830
Fri, Aug 28	75,440	-70	-0.1%	75,030	75,800	74,850	833
Thu, Aug 27	75,510	+30	0.0%	75,480	75,600	74,890	1,160
Wed, Aug 26	75,480	+410	+0.5%	75,000	75,550	74,480	2,369
Tue, Aug 25	75,070	+550	+0.7%	74,440	75,150	74,130	4,291
Mon, Aug 24	74,520	+290	+0.4%	74,620	74,950	73,890	1,527
Fri, Aug 21	74,230	+590	+0.8%	73,640	74,610	73,640	1,418
Thu, Aug 20	73,640	-730	-1.0%	74,370	74,680	73,640	4,443
Wed, Aug 19	74,370	+860	+1.2%	74,000	74,600	73,720	3,714
Tue, Aug 18	73,510	+760	+1.0%	72,860	73,700	72,030	3,557
Mon, Aug 17	72,750	-2,210	-2.9%	74,800	74,800	72,740	6,616
Fri, Aug 14	74,960	+560	+0.8%	75,400	75,400	74,770	2,669
Thu, Aug 13	74,400	+80	+0.1%	74,800	75,540	74,260	3,851
Wed, Aug 12	74,320	+1,000	+1.4%	73,390	74,730	73,390	6,212
Tue, Aug 11	73,320	+1,410	+2.0%	72,200	73,420	71,910	9,225
Mon, Aug 10	71,910	-1,380	-1.9%	72,950	73,010	71,890	5,863
Fri, Aug 7	73,290	+1,060	+1.5%	72,720	73,500	72,080	4,070
Thu, Aug 6	72,230	+730	+1.0%	71,610	72,470	71,440	15,892
Wed, Aug 5	71,500	-1,650	-2.3%	73,150	73,500	71,500	18,928
Tue, Aug 4	73,150	+1,470	+2.1%	71,680	73,150	70,980	20,675
Mon, Aug 3	71,680	-120	-0.2%	72,100	72,610	71,100	4,400
Fri, Jul 31	71,800	+1,270	+1.8%	71,220	71,910	71,090	1,705
Thu, Jul 30	70,530	+610	+0.9%	69,920	70,890	69,490	11,545
Wed, Jul 29	69,920	-1,170	-1.6%	71,030	71,030	69,610	6,101
Tue, Jul 28	71,090	-650	-0.9%	71,740	72,000	70,810	2,420
Mon, Jul 27	71,740	+620	+0.9%	71,620	72,130	71,380	3,448
Fri, Jul 24	71,120	-150	-0.2%	71,130	71,570	70,170	2,131
Thu, Jul 23	71,270	0	0.0%	71,270	71,270	71,270	0
Wed, Jul 22	71,270	+320	+0.5%	70,950	72,180	70,680	2,879
Tue, Jul 21	70,950	+430	+0.6%	70,980	71,300	70,140	2,460
Mon, Jul 20	70,520	-160	-0.2%	71,330	71,330	70,060	1,494

Ticker: TASE:KSM.F77
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) Banks on 6ix

What it is: Exchange-traded fund (ETF)