Stock listing
TASE:KSM.F75 KSM ETF (4A) TA Global-BlueTech מניה
Follow KSM ETF (4A) TA Global-BlueTech into a list and get an email when it puts out news.
Share price · TASE:KSM.F75
4,173.00 ILA (agorot) +65.00 (+1.6%)
Close on Oct 19, 2026
- Day range
- 4,170.00 – 4,178.00 ILA (agorot)Oct 19, 2026
- Volume
- 112 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F75 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,173.00 | +65.00 | +1.6% | 4,178.00 | 4,178.00 | 4,170.00 | 112 | |
| 4,108.00 | -49.00 | -1.2% | 4,122.00 | 4,122.00 | 4,089.00 | 9,276 | |
| 4,157.00 | +40.00 | +1.0% | 4,157.00 | 4,157.00 | 4,157.00 | 200 | |
| 4,117.00 | +70.00 | +1.7% | 4,115.00 | 4,123.00 | 4,115.00 | 592 | |
| 4,047.00 | +5.00 | +0.1% | 4,010.00 | 4,071.00 | 4,010.00 | 3,089 | |
| 4,042.00 | 0.00 | 0.0% | 4,042.00 | 4,042.00 | 4,042.00 | 0 | |
| 4,042.00 | -74.00 | -1.8% | 4,042.00 | 4,042.00 | 4,039.00 | 1,026 | |
| 4,116.00 | -82.00 | -2.0% | 4,121.00 | 4,121.00 | 4,086.00 | 945 | |
| 4,198.00 | -102.00 | -2.4% | 4,300.00 | 4,300.00 | 4,193.00 | 2,648 | |
| 4,300.00 | +11.00 | +0.3% | 4,260.00 | 4,300.00 | 4,260.00 | 3,959 | |
| 4,289.00 | 0.00 | 0.0% | 4,289.00 | 4,289.00 | 4,289.00 | 0 | |
| 4,289.00 | +25.00 | +0.6% | 4,275.00 | 4,302.00 | 4,275.00 | 2,408 | |
| 4,264.00 | +48.00 | +1.1% | 4,264.00 | 4,264.00 | 4,264.00 | 490 | |
| 4,216.00 | +14.00 | +0.3% | 4,202.00 | 4,227.00 | 4,202.00 | 1,833 | |
| 4,202.00 | -23.00 | -0.5% | 4,159.00 | 4,209.00 | 4,159.00 | 10,782 | |
| 4,225.00 | 0.00 | 0.0% | 4,225.00 | 4,225.00 | 4,225.00 | 0 | |
| 4,225.00 | -49.00 | -1.1% | 4,231.00 | 4,231.00 | 4,215.00 | 3,572 | |
| 4,274.00 | -20.00 | -0.5% | 4,274.00 | 4,274.00 | 4,274.00 | 150 | |
| 4,294.00 | +67.00 | +1.6% | 4,277.00 | 4,300.00 | 4,277.00 | 2,516 | |
| 4,227.00 | 0.00 | 0.0% | 4,227.00 | 4,227.00 | 4,227.00 | 0 | |
| 4,227.00 | 0.00 | 0.0% | 4,227.00 | 4,227.00 | 4,227.00 | 0 | |
| 4,227.00 | +17.00 | +0.4% | 4,227.00 | 4,261.00 | 4,227.00 | 16 | |
| 4,210.00 | +5.00 | +0.1% | 4,210.00 | 4,212.00 | 4,210.00 | 35 | |
| 4,205.00 | -32.00 | -0.8% | 4,215.00 | 4,237.00 | 4,185.00 | 1,553 | |
| 4,237.00 | -83.00 | -1.9% | 4,276.00 | 4,276.00 | 4,237.00 | 2,000 | |
| 4,320.00 | 0.00 | 0.0% | 4,320.00 | 4,320.00 | 4,320.00 | 0 | |
| 4,320.00 | -58.00 | -1.3% | 4,342.00 | 4,342.00 | 4,320.00 | 952 | |
| 4,378.00 | -14.00 | -0.3% | 4,392.00 | 4,392.00 | 4,370.00 | 263 | |
| 4,392.00 | -17.00 | -0.4% | 4,409.00 | 4,420.00 | 4,386.00 | 11,380 | |
| 4,409.00 | +15.00 | +0.3% | 4,409.00 | 4,409.00 | 4,409.00 | 101 | |
| 4,394.00 | +45.00 | +1.0% | 4,349.00 | 4,395.00 | 4,349.00 | 1,487 | |
| 4,349.00 | +19.00 | +0.4% | 4,348.00 | 4,350.00 | 4,348.00 | 3,243 | |
| 4,330.00 | +49.00 | +1.1% | 4,281.00 | 4,331.00 | 4,281.00 | 831 | |
| 4,281.00 | +28.00 | +0.7% | 4,280.00 | 4,282.00 | 4,280.00 | 429 | |
| 4,253.00 | +48.00 | +1.1% | 4,205.00 | 4,265.00 | 4,205.00 | 1,322 | |
| 4,205.00 | 0.00 | 0.0% | 4,205.00 | 4,205.00 | 4,205.00 | 0 | |
| 4,205.00 | +21.00 | +0.5% | 4,190.00 | 4,274.00 | 4,190.00 | 285 | |
| 4,184.00 | -33.00 | -0.8% | 4,180.00 | 4,192.00 | 4,180.00 | 529 | |
| 4,217.00 | -12.00 | -0.3% | 4,186.00 | 4,217.00 | 4,186.00 | 3,727 | |
| 4,229.00 | -54.00 | -1.3% | 4,254.00 | 4,254.00 | 4,205.00 | 4,545 | |
| 4,283.00 | +3.00 | +0.1% | 4,283.00 | 4,283.00 | 4,283.00 | 233 | |
| 4,280.00 | +10.00 | +0.2% | 4,280.00 | 4,326.00 | 4,280.00 | 469 | |
| 4,270.00 | -18.00 | -0.4% | 4,249.00 | 4,289.00 | 4,249.00 | 349 | |
| 4,288.00 | -104.00 | -2.4% | 4,392.00 | 4,392.00 | 4,279.00 | 1,512 | |
| 4,392.00 | 0.00 | 0.0% | 4,392.00 | 4,392.00 | 4,392.00 | 0 | |
| 4,392.00 | 0.00 | 0.0% | 4,392.00 | 4,392.00 | 4,392.00 | 0 | |
| 4,392.00 | +52.00 | +1.2% | 4,340.00 | 4,392.00 | 4,340.00 | 2,283 | |
| 4,340.00 | -24.00 | -0.5% | 4,364.00 | 4,390.00 | 4,340.00 | 6,219 | |
| 4,364.00 | -60.00 | -1.4% | 4,365.00 | 4,365.00 | 4,360.00 | 618 | |
| 4,424.00 | -36.00 | -0.8% | 4,460.00 | 4,484.00 | 4,423.00 | 1,788 | |
| 4,460.00 | 0.00 | 0.0% | 4,460.00 | 4,460.00 | 4,460.00 | 0 | |
| 4,460.00 | -29.00 | -0.6% | 4,460.00 | 4,460.00 | 4,460.00 | 1,411 | |
| 4,489.00 | -68.00 | -1.5% | 4,520.00 | 4,520.00 | 4,480.00 | 2,424 | |
| 4,557.00 | +37.00 | +0.8% | 4,452.00 | 4,565.00 | 4,452.00 | 1,320 | |
| 4,520.00 | +16.00 | +0.4% | 4,504.00 | 4,523.00 | 4,492.00 | 2,966 | |
| 4,504.00 | +77.00 | +1.7% | 4,427.00 | 4,504.00 | 4,427.00 | 8,146 | |
| 4,427.00 | -86.00 | -1.9% | 4,434.00 | 4,434.00 | 4,403.00 | 886 | |
| 4,513.00 | -108.00 | -2.3% | 4,538.00 | 4,538.00 | 4,502.00 | 5,500 | |
| 4,621.00 | -49.00 | -1.0% | 4,621.00 | 4,621.00 | 4,621.00 | 428 | |
| 4,670.00 | 0.00 | 0.0% | 4,670.00 | 4,670.00 | 4,670.00 | 0 | |
| 4,670.00 | +20.00 | +0.4% | 4,652.00 | 4,670.00 | 4,652.00 | 2,184 | |
| 4,650.00 | 0.00 | 0.0% | 4,650.00 | 4,650.00 | 4,650.00 | 0 | |
| 4,650.00 | +33.00 | +0.7% | 4,636.00 | 4,653.00 | 4,636.00 | 1,566 | |
| 4,617.00 | +79.00 | +1.7% | 4,600.00 | 4,630.00 | 4,600.00 | 436 | |
| 4,538.00 | 0.00 | 0.0% | 4,538.00 | 4,538.00 | 4,538.00 | 12 |
- Ticker
- TASE:KSM.F75
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) TA Global-BlueTech on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) TA Global-BlueTech.