Stock listing

TASE:KSM.F74 Ksm ETF (4a) Ta-125 מניה‎

Follow Ksm ETF (4a) Ta-125 into a list and get an email when it puts out news.

Share price · TASE:KSM.F74

39,590 ILA (agorot) +340 (+0.9%)

Close on Oct 19, 2026

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
39,510 – 40,040 ILA (agorot)Oct 19, 2026
Volume
125,887 sharesOct 19, 2026
Ksm ETF (4a) Ta-125 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F74 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
39,590+340+0.9%39,92040,04039,510125,887
39,250-100-0.3%39,02039,39038,85050,182
39,350+300+0.8%39,05039,57039,05049,095
39,050+730+1.9%38,17039,12037,990107,929
38,320+20+0.1%38,30038,60037,800194,962
38,300-30-0.1%38,33038,64038,160165,862
38,330-110-0.3%38,30038,52038,010301,055
38,440-790-2.0%39,20039,22038,35065,359
39,230-240-0.6%39,73039,73039,23017,612
39,470-300-0.8%39,74039,91039,400190,096
39,77000.0%39,77039,77039,7700
39,770+40+0.1%39,85040,04039,730152,335
39,730-40-0.1%39,79040,05039,730144,125
39,770+60+0.2%39,89040,16039,690604,937
39,710-170-0.4%39,88039,88039,60018,000
39,88000.0%39,88039,88039,8800
39,880-620-1.5%40,29040,29039,790147,951
40,500-100.0%40,74040,89040,48087,857
40,510+80+0.2%40,84041,02040,50095,653
40,43000.0%40,43040,43040,4300
40,43000.0%40,43040,43040,4300
40,430+300+0.7%40,36040,69040,350277,128
40,130+280+0.7%39,89040,22039,89019,579
39,850-330-0.8%40,17040,19039,680141,905
40,180+60+0.1%40,00040,31039,83036,246
40,12000.0%40,12040,12040,1200
40,120-600-1.5%40,72040,93039,990134,754
40,720-80-0.2%40,84041,08040,67043,185
40,800-380-0.9%41,18041,24040,73056,006
41,180+320+0.8%41,12041,21041,00062,483
40,860+320+0.8%40,90040,90040,63080,357
40,540+270+0.7%40,28040,60040,28063,062
40,270+470+1.2%39,80040,50039,690426,938
39,800+270+0.7%39,53039,88039,49026,547
39,530-190-0.5%39,72039,72039,38011,133
39,720-60-0.2%39,78039,78039,60015,385
39,780+400+1.0%39,60039,86039,59011,222
39,380+160+0.4%39,22039,48039,01042,582
39,22000.0%39,22039,71039,110359,051
39,220-280-0.7%39,64039,64039,17023,714
39,500+180+0.5%39,32039,57039,3206,695
39,320-70-0.2%39,39039,67039,26022,815
39,390+190+0.5%39,34039,52039,260362,644
39,200-60-0.2%39,23039,26038,70013,311
39,260-340-0.9%39,73039,96039,250203,938
39,600-230-0.6%40,00040,00039,580140,600
39,830+310+0.8%39,52039,87039,510141,482
39,520+370+0.9%39,39039,72039,320348,687
39,150-70-0.2%39,38039,47039,030271,624
39,220-370-0.9%39,61039,82039,200240,361
39,590+470+1.2%39,45039,64039,370133,914
39,120-110-0.3%39,23039,38038,97041,954
39,230-170-0.4%39,71039,95039,16025,225
39,400+30+0.1%39,69039,84039,320558,963
39,370-290-0.7%39,66039,87039,19011,763
39,660+500+1.3%39,47039,82039,4708,905
39,160+130+0.3%38,68039,20038,49014,345
39,030-390-1.0%39,42039,42038,83073,433
39,420-790-2.0%40,00040,03039,40033,133
40,210-510-1.3%40,72040,91040,19022,818
40,720+250+0.6%40,20040,86039,80011,741
40,47000.0%40,47040,47040,4700
40,470+310+0.8%40,31040,92040,16010,853
40,160+350+0.9%40,04040,40039,86035,976
39,810+220+0.6%39,60040,07039,60021,823
Ticker
TASE:KSM.F74
Asset type
ETF
Exchange
TASE
Currency
ILA

Ksm ETF (4a) Ta-125 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ksm ETF (4a) Ta-125.