Stock listing

TASE:KSM.F69 KSM ETF (4D) MSCI AC Far East EX Japan מניה‎

Follow KSM ETF (4D) MSCI AC Far East EX Japan into a list and get an email when it puts out news.

Share price · TASE:KSM.F69

3,006.00 ILA (agorot) -81.00 (-2.6%)

Close on Oct 22, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
3,000.00 – 3,041.00 ILA (agorot)Oct 22, 2026
Volume
2,519 sharesOct 22, 2026
KSM ETF (4D) MSCI AC Far East EX Japan logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F69 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,006.00-81.00-2.6%3,041.003,041.003,000.002,519
3,087.00+47.00+1.5%3,082.003,089.003,082.00453
3,040.00-82.00-2.6%3,067.003,067.003,035.004,484
3,122.00+46.00+1.5%3,102.003,123.003,101.004,309
3,076.00-118.00-3.7%3,082.003,082.003,070.004,680
3,194.00-3.00-0.1%3,197.003,200.003,187.002,462
3,197.00-77.00-2.4%3,200.003,200.003,193.00673
3,274.00-13.00-0.4%3,287.003,290.003,261.004,659
3,287.00-6.00-0.2%3,288.003,288.003,280.003,150
3,293.00-41.00-1.2%3,298.003,298.003,280.00197,170
3,334.00-47.00-1.4%3,358.003,358.003,332.0017,785
3,381.00-11.00-0.3%3,380.003,388.003,364.0067,827
3,392.00+77.00+2.3%3,380.003,392.003,380.008,755
3,315.000.000.0%3,315.003,315.003,315.000
3,315.00-10.00-0.3%3,325.003,350.003,313.002,361
3,325.00-10.00-0.3%3,335.003,344.003,320.002,272
3,335.00+25.00+0.8%3,377.003,377.003,323.00605
3,310.000.000.0%3,310.003,310.003,310.0045
3,310.000.000.0%3,310.003,310.003,310.000
3,310.00+1.000.0%3,309.003,311.003,300.00437
3,309.00-26.00-0.8%3,309.003,309.003,309.00211
3,335.00+121.00+3.8%3,302.003,339.003,302.007,111
3,214.000.000.0%3,214.003,214.003,214.000
3,214.000.000.0%3,214.003,214.003,214.000
3,214.00+4.00+0.1%3,211.003,215.003,211.00186
3,210.00+13.00+0.4%3,206.003,215.003,206.00499
3,197.00-28.00-0.9%3,205.003,205.003,195.00354
3,225.00-50.00-1.5%3,250.003,250.003,224.002,510
3,275.000.000.0%3,275.003,275.003,275.000
3,275.00-42.00-1.3%3,317.003,317.003,258.001,244
3,317.00+14.00+0.4%3,303.003,335.003,303.001,953
3,303.00+1.000.0%3,302.003,316.003,300.001,577
3,302.00+64.00+2.0%3,302.003,310.003,302.004,077
3,238.00+47.00+1.5%3,237.003,241.003,237.00472
3,191.00-13.00-0.4%3,204.003,204.003,190.00446
3,204.00-62.00-1.9%3,204.003,204.003,204.00200
3,266.00+34.00+1.1%3,236.003,267.003,236.00806
3,232.00+66.00+2.1%3,222.003,232.003,222.005,764
3,166.000.000.0%3,166.003,166.003,166.000
3,166.000.000.0%3,166.003,166.003,166.000
3,166.00+4.00+0.1%3,166.003,177.003,166.0016
3,162.00+6.00+0.2%3,159.003,177.003,159.00908
3,156.000.000.0%3,156.003,156.003,156.000
3,156.000.000.0%3,156.003,156.003,156.000
3,156.00+20.00+0.6%3,156.003,156.003,156.001,148
3,136.00-11.00-0.3%3,136.003,136.003,119.002,984
3,147.00-40.00-1.3%3,148.003,148.003,146.001,147
3,187.00+36.00+1.1%3,151.003,188.003,151.002,003
3,151.000.000.0%3,151.003,151.003,151.0079
3,151.000.000.0%3,151.003,156.003,148.002,451
3,151.00+40.00+1.3%3,148.003,154.003,148.002,964
3,111.00+11.00+0.4%3,100.003,119.003,094.003,064
3,100.00+28.00+0.9%3,100.003,100.003,100.00300
3,072.000.000.0%3,072.003,072.003,072.000
3,072.00-38.00-1.2%3,083.003,083.003,060.002,962
3,110.00+1.000.0%3,110.003,116.003,110.00361
3,109.00+51.00+1.7%3,087.003,116.003,087.002,489
3,058.00-94.00-3.0%3,152.003,152.003,058.005,007
3,152.00+187.00+6.3%3,152.003,152.003,152.003,782
2,965.00+17.00+0.6%2,957.002,974.002,957.00580
2,948.00-35.00-1.2%2,955.002,955.002,940.00872
2,983.00-115.00-3.7%3,098.003,098.002,965.001,967
3,098.00-23.00-0.7%3,102.003,102.003,098.00340
3,121.00-27.00-0.9%3,125.003,125.003,119.00757
3,148.000.000.0%3,148.003,148.003,148.000
3,148.00-5.00-0.2%3,148.003,148.003,141.001,520
Ticker
TASE:KSM.F69
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (4D) MSCI AC Far East EX Japan on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (4D) MSCI AC Far East EX Japan.