Stock listing
TASE:KSM.F68 KSM ETF (4D) MSCI Emerging Markets מניה
Follow KSM ETF (4D) MSCI Emerging Markets into a list and get an email when it puts out news.
Share price · TASE:KSM.F68
4,965.00 ILA (agorot) -53.00 (-1.1%)
Close on Oct 20, 2026
- Day range
- 4,965.00 – 4,980.00 ILA (agorot)Oct 20, 2026
- Volume
- 412 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F68 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,965.00 | -53.00 | -1.1% | 4,980.00 | 4,980.00 | 4,965.00 | 412 | |
| 5,018.00 | +31.00 | +0.6% | 5,018.00 | 5,018.00 | 5,018.00 | 1,198 | |
| 4,987.00 | -109.00 | -2.1% | 5,004.00 | 5,004.00 | 4,965.00 | 32,928 | |
| 5,096.00 | -20.00 | -0.4% | 5,116.00 | 5,117.00 | 5,089.00 | 285 | |
| 5,116.00 | -57.00 | -1.1% | 5,116.00 | 5,116.00 | 5,113.00 | 991 | |
| 5,173.00 | 0.00 | 0.0% | 5,173.00 | 5,173.00 | 5,173.00 | 0 | |
| 5,173.00 | 0.00 | 0.0% | 5,173.00 | 5,173.00 | 5,173.00 | 0 | |
| 5,173.00 | -54.00 | -1.0% | 5,185.00 | 5,185.00 | 5,152.00 | 623 | |
| 5,227.00 | -73.00 | -1.4% | 5,300.00 | 5,300.00 | 5,227.00 | 4,668 | |
| 5,300.00 | +60.00 | +1.1% | 5,300.00 | 5,300.00 | 5,300.00 | 225 | |
| 5,240.00 | +40.00 | +0.8% | 5,200.00 | 5,300.00 | 5,200.00 | 883 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,200.00 | 0 | |
| 5,200.00 | +3.00 | +0.1% | 5,197.00 | 5,204.00 | 5,197.00 | 1,872 | |
| 5,197.00 | -29.00 | -0.6% | 5,213.00 | 5,213.00 | 5,192.00 | 232 | |
| 5,226.00 | 0.00 | 0.0% | 5,226.00 | 5,226.00 | 5,226.00 | 96 | |
| 5,226.00 | +2.00 | 0.0% | 5,276.00 | 5,276.00 | 5,220.00 | 4,513 | |
| 5,224.00 | 0.00 | 0.0% | 5,224.00 | 5,224.00 | 5,224.00 | 0 | |
| 5,224.00 | -8.00 | -0.2% | 5,230.00 | 5,230.00 | 5,209.00 | 1,340 | |
| 5,232.00 | -13.00 | -0.2% | 5,245.00 | 5,245.00 | 5,227.00 | 373 | |
| 5,245.00 | +129.00 | +2.5% | 5,240.00 | 5,247.00 | 5,240.00 | 312 | |
| 5,116.00 | 0.00 | 0.0% | 5,116.00 | 5,116.00 | 5,116.00 | 0 | |
| 5,116.00 | 0.00 | 0.0% | 5,116.00 | 5,116.00 | 5,116.00 | 0 | |
| 5,116.00 | -11.00 | -0.2% | 5,127.00 | 5,127.00 | 5,105.00 | 166 | |
| 5,127.00 | +23.00 | +0.5% | 5,104.00 | 5,128.00 | 5,100.00 | 12,668 | |
| 5,104.00 | -29.00 | -0.6% | 5,133.00 | 5,133.00 | 5,093.00 | 413 | |
| 5,133.00 | -116.00 | -2.2% | 5,195.00 | 5,195.00 | 5,125.00 | 2,777 | |
| 5,249.00 | 0.00 | 0.0% | 5,249.00 | 5,249.00 | 5,249.00 | 0 | |
| 5,249.00 | -34.00 | -0.6% | 5,283.00 | 5,283.00 | 5,218.00 | 971 | |
| 5,283.00 | +3.00 | +0.1% | 5,283.00 | 5,288.00 | 5,283.00 | 17 | |
| 5,280.00 | +26.00 | +0.5% | 5,258.00 | 5,283.00 | 5,258.00 | 643 | |
| 5,254.00 | +107.00 | +2.1% | 5,200.00 | 5,270.00 | 5,200.00 | 7,822 | |
| 5,147.00 | 0.00 | 0.0% | 5,147.00 | 5,147.00 | 5,147.00 | 0 | |
| 5,147.00 | +20.00 | +0.4% | 5,127.00 | 5,147.00 | 5,122.00 | 978,850 | |
| 5,127.00 | -17.00 | -0.3% | 5,144.00 | 5,144.00 | 5,090.00 | 1,867 | |
| 5,144.00 | +68.00 | +1.3% | 5,085.00 | 5,148.00 | 5,085.00 | 5,231 | |
| 5,076.00 | -36.00 | -0.7% | 5,112.00 | 5,112.00 | 5,064.00 | 1,565 | |
| 5,112.00 | -5.00 | -0.1% | 5,112.00 | 5,112.00 | 5,112.00 | 230 | |
| 5,117.00 | +34.00 | +0.7% | 5,117.00 | 5,117.00 | 5,117.00 | 2,377 | |
| 5,083.00 | +6.00 | +0.1% | 5,077.00 | 5,097.00 | 5,077.00 | 1,222 | |
| 5,077.00 | +32.00 | +0.6% | 5,077.00 | 5,077.00 | 5,077.00 | 563 | |
| 5,045.00 | -89.00 | -1.7% | 5,046.00 | 5,046.00 | 5,018.00 | 626 | |
| 5,134.00 | +109.00 | +2.2% | 5,134.00 | 5,161.00 | 5,134.00 | 1,094 | |
| 5,025.00 | +14.00 | +0.3% | 5,025.00 | 5,025.00 | 5,025.00 | 603 | |
| 5,011.00 | -9.00 | -0.2% | 5,020.00 | 5,020.00 | 4,970.00 | 2,648 | |
| 5,020.00 | -50.00 | -1.0% | 5,035.00 | 5,035.00 | 5,020.00 | 1,329 | |
| 5,070.00 | +43.00 | +0.9% | 5,066.00 | 5,071.00 | 5,066.00 | 259 | |
| 5,027.00 | 0.00 | 0.0% | 5,027.00 | 5,027.00 | 5,027.00 | 0 | |
| 5,027.00 | -10.00 | -0.2% | 5,033.00 | 5,033.00 | 5,025.00 | 1,368 | |
| 5,037.00 | +35.00 | +0.7% | 5,037.00 | 5,037.00 | 5,037.00 | 200 | |
| 5,002.00 | +31.00 | +0.6% | 4,985.00 | 5,004.00 | 4,985.00 | 15,807 | |
| 4,971.00 | +2.00 | 0.0% | 4,969.00 | 4,974.00 | 4,969.00 | 410 | |
| 4,969.00 | -1.00 | 0.0% | 4,970.00 | 4,978.00 | 4,969.00 | 1,056 | |
| 4,970.00 | -82.00 | -1.6% | 4,980.00 | 4,980.00 | 4,970.00 | 742 | |
| 5,052.00 | +65.00 | +1.3% | 5,007.00 | 5,052.00 | 5,007.00 | 24,241 | |
| 4,987.00 | +2.00 | 0.0% | 4,985.00 | 4,989.00 | 4,985.00 | 240 | |
| 4,985.00 | -64.00 | -1.3% | 5,049.00 | 5,049.00 | 4,917.00 | 675 | |
| 5,049.00 | +277.00 | +5.8% | 5,048.00 | 5,049.00 | 5,048.00 | 3,263 | |
| 4,772.00 | -50.00 | -1.0% | 4,822.00 | 4,822.00 | 4,746.00 | 438 | |
| 4,822.00 | +42.00 | +0.9% | 4,780.00 | 4,825.00 | 4,779.00 | 9,796 | |
| 4,780.00 | -185.00 | -3.7% | 4,828.00 | 4,828.00 | 4,776.00 | 1,840 | |
| 4,965.00 | -52.00 | -1.0% | 4,966.00 | 4,975.00 | 4,938.00 | 1,160 | |
| 5,017.00 | 0.00 | 0.0% | 5,017.00 | 5,017.00 | 5,017.00 | 0 | |
| 5,017.00 | 0.00 | 0.0% | 5,017.00 | 5,017.00 | 5,017.00 | 0 | |
| 5,017.00 | -18.00 | -0.4% | 5,035.00 | 5,050.00 | 5,014.00 | 1,965 | |
| 5,035.00 | +104.00 | +2.1% | 5,028.00 | 5,038.00 | 5,028.00 | 307 | |
| 4,931.00 | +124.00 | +2.6% | 4,931.00 | 4,940.00 | 4,931.00 | 2,231 |
- Ticker
- TASE:KSM.F68
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) MSCI Emerging Markets on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) MSCI Emerging Markets.