Stock listing
TASE:KSM.F64 Ksm ETF (4d) Kospi 200 מניה
Follow Ksm ETF (4d) Kospi 200 into a list and get an email when it puts out news.
Share price · TASE:KSM.F64
19,880 ILA (agorot) +450 (+2.3%)
Close on Oct 19, 2026
- Day range
- 19,690 – 20,140 ILA (agorot)Oct 19, 2026
- Volume
- 14,616 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F64 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,880 | +450 | +2.3% | 19,690 | 20,140 | 19,690 | 14,616 | |
| 19,430 | -1,210 | -5.9% | 19,200 | 19,620 | 19,040 | 16,534 | |
| 20,640 | -320 | -1.5% | 20,900 | 20,900 | 20,600 | 10,934 | |
| 20,960 | -960 | -4.4% | 21,000 | 21,160 | 20,500 | 10,138 | |
| 21,920 | -710 | -3.1% | 22,240 | 22,330 | 21,900 | 5,595 | |
| 22,630 | -70 | -0.3% | 22,700 | 22,800 | 22,420 | 2,886 | |
| 22,700 | -500 | -2.2% | 23,050 | 23,120 | 22,700 | 4,858 | |
| 23,200 | -910 | -3.8% | 23,620 | 23,620 | 23,140 | 5,101 | |
| 24,110 | -110 | -0.5% | 24,150 | 24,310 | 23,860 | 4,318 | |
| 24,220 | +540 | +2.3% | 23,860 | 24,460 | 23,860 | 7,090 | |
| 23,680 | 0 | 0.0% | 23,680 | 23,680 | 23,680 | 0 | |
| 23,680 | +220 | +0.9% | 23,570 | 24,040 | 23,570 | 2,242 | |
| 23,460 | -490 | -2.0% | 23,720 | 24,330 | 23,420 | 5,674 | |
| 23,950 | +260 | +1.1% | 23,690 | 24,110 | 23,690 | 2,853 | |
| 23,690 | -30 | -0.1% | 23,720 | 24,340 | 23,260 | 2,120 | |
| 23,720 | 0 | 0.0% | 23,720 | 23,720 | 23,720 | 0 | |
| 23,720 | -170 | -0.7% | 23,890 | 23,890 | 23,460 | 11,129 | |
| 23,890 | -60 | -0.3% | 24,040 | 24,100 | 23,810 | 5,796 | |
| 23,950 | +890 | +3.9% | 23,500 | 24,130 | 23,340 | 9,791 | |
| 23,060 | 0 | 0.0% | 23,060 | 23,060 | 23,060 | 0 | |
| 23,060 | 0 | 0.0% | 23,060 | 23,060 | 23,060 | 0 | |
| 23,060 | +510 | +2.3% | 22,500 | 23,100 | 22,360 | 4,672 | |
| 22,550 | +40 | +0.2% | 22,450 | 22,640 | 22,310 | 4,109 | |
| 22,510 | 0 | 0.0% | 23,490 | 23,490 | 22,300 | 4,350 | |
| 22,510 | -1,000 | -4.3% | 23,510 | 23,510 | 22,400 | 49,619 | |
| 23,510 | 0 | 0.0% | 23,510 | 23,510 | 23,510 | 0 | |
| 23,510 | -340 | -1.4% | 23,850 | 24,070 | 23,370 | 4,490 | |
| 23,850 | +250 | +1.1% | 23,990 | 24,170 | 23,770 | 12,949 | |
| 23,600 | +140 | +0.6% | 23,690 | 23,720 | 23,340 | 17,244 | |
| 23,460 | +960 | +4.3% | 23,180 | 23,540 | 23,180 | 7,445 | |
| 22,500 | +540 | +2.5% | 22,350 | 22,530 | 22,350 | 2,178 | |
| 21,960 | +30 | +0.1% | 21,930 | 22,140 | 21,830 | 2,330 | |
| 21,930 | -190 | -0.9% | 21,870 | 22,130 | 21,010 | 4,649 | |
| 22,120 | -230 | -1.0% | 22,690 | 22,690 | 21,940 | 4,180 | |
| 22,350 | +30 | +0.1% | 22,320 | 22,420 | 22,210 | 4,108 | |
| 22,320 | -70 | -0.3% | 22,390 | 22,400 | 22,250 | 908 | |
| 22,390 | +240 | +1.1% | 22,360 | 22,570 | 22,150 | 4,413 | |
| 22,150 | -100 | -0.4% | 22,250 | 22,870 | 21,910 | 3,292 | |
| 22,250 | +630 | +2.9% | 21,620 | 22,430 | 21,620 | 5,661 | |
| 21,620 | -600 | -2.7% | 21,890 | 22,240 | 21,450 | 5,396 | |
| 22,220 | +370 | +1.7% | 22,580 | 22,650 | 22,190 | 2,886 | |
| 21,850 | +480 | +2.2% | 22,000 | 22,000 | 21,520 | 10,327 | |
| 21,370 | -200 | -0.9% | 21,010 | 21,770 | 20,970 | 14,343 | |
| 21,570 | -1,180 | -5.2% | 22,130 | 22,130 | 21,550 | 5,836 | |
| 22,750 | +620 | +2.8% | 22,140 | 22,910 | 22,100 | 4,938 | |
| 22,130 | +600 | +2.8% | 22,070 | 22,130 | 21,860 | 2,859 | |
| 21,530 | +290 | +1.4% | 21,600 | 21,670 | 21,240 | 4,707 | |
| 21,240 | +890 | +4.4% | 20,920 | 21,300 | 20,830 | 5,953 | |
| 20,350 | +470 | +2.4% | 20,000 | 20,490 | 20,000 | 3,025 | |
| 19,880 | -470 | -2.3% | 20,300 | 20,300 | 19,710 | 8,505 | |
| 20,350 | +190 | +0.9% | 19,960 | 20,410 | 19,960 | 1,388 | |
| 20,160 | -1,000 | -4.7% | 20,300 | 20,340 | 19,930 | 13,631 | |
| 21,160 | +320 | +1.5% | 20,940 | 21,290 | 20,690 | 4,256 | |
| 20,840 | +1,240 | +6.3% | 20,080 | 21,020 | 20,080 | 11,303 | |
| 19,600 | -890 | -4.3% | 20,080 | 20,080 | 19,180 | 41,451 | |
| 20,490 | +1,170 | +6.1% | 21,500 | 21,500 | 20,390 | 7,044 | |
| 19,320 | +660 | +3.5% | 18,110 | 19,560 | 18,000 | 16,403 | |
| 18,660 | -380 | -2.0% | 18,560 | 18,880 | 18,000 | 23,065 | |
| 19,040 | -1,900 | -9.1% | 19,270 | 19,560 | 18,750 | 27,597 | |
| 20,940 | -620 | -2.9% | 21,400 | 21,520 | 20,900 | 6,058 | |
| 21,560 | -220 | -1.0% | 21,120 | 21,620 | 21,120 | 818 | |
| 21,780 | 0 | 0.0% | 21,780 | 21,780 | 21,780 | 0 | |
| 21,780 | +180 | +0.8% | 21,410 | 21,910 | 21,220 | 6,574 | |
| 21,600 | +710 | +3.4% | 21,380 | 22,190 | 21,290 | 12,353 | |
| 20,890 | +740 | +3.7% | 20,150 | 21,180 | 20,150 | 16,164 |
- Ticker
- TASE:KSM.F64
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm ETF (4d) Kospi 200 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm ETF (4d) Kospi 200.