Stock listing
TASE:KSM.F63 KSM ETF (4D) MSCI India מניה
Follow KSM ETF (4D) MSCI India into a list and get an email when it puts out news.
Share price · TASE:KSM.F63
7,269.00 ILA (agorot) -37.00 (-0.5%)
Close on Oct 19, 2026
- Day range
- 7,265.00 – 7,270.00 ILA (agorot)Oct 19, 2026
- Volume
- 939 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F63 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,269.00 | -37.00 | -0.5% | 7,270.00 | 7,270.00 | 7,265.00 | 939 | |
| 7,306.00 | +170.00 | +2.4% | 7,247.00 | 7,330.00 | 7,247.00 | 1,804 | |
| 7,136.00 | -5.00 | -0.1% | 7,141.00 | 7,161.00 | 7,092.00 | 1,080 | |
| 7,141.00 | +151.00 | +2.2% | 7,096.00 | 7,161.00 | 7,096.00 | 749 | |
| 6,990.00 | +40.00 | +0.6% | 6,950.00 | 7,020.00 | 6,950.00 | 524 | |
| 6,950.00 | +65.00 | +0.9% | 6,900.00 | 6,950.00 | 6,900.00 | 636 | |
| 6,885.00 | -95.00 | -1.4% | 6,950.00 | 6,950.00 | 6,885.00 | 3,031 | |
| 6,980.00 | -70.00 | -1.0% | 6,950.00 | 7,009.00 | 6,950.00 | 442 | |
| 7,050.00 | +61.00 | +0.9% | 6,989.00 | 7,056.00 | 6,989.00 | 3,448 | |
| 6,989.00 | -27.00 | -0.4% | 7,011.00 | 7,011.00 | 6,950.00 | 7,557 | |
| 7,016.00 | 0.00 | 0.0% | 7,016.00 | 7,016.00 | 7,016.00 | 0 | |
| 7,016.00 | -57.00 | -0.8% | 7,073.00 | 7,073.00 | 6,985.00 | 13,490 | |
| 7,073.00 | -17.00 | -0.2% | 7,090.00 | 7,100.00 | 7,050.00 | 944 | |
| 7,090.00 | -35.00 | -0.5% | 7,096.00 | 7,096.00 | 7,090.00 | 973 | |
| 7,125.00 | -88.00 | -1.2% | 7,213.00 | 7,213.00 | 7,125.00 | 2,000 | |
| 7,213.00 | 0.00 | 0.0% | 7,213.00 | 7,213.00 | 7,213.00 | 0 | |
| 7,213.00 | -37.00 | -0.5% | 7,240.00 | 7,240.00 | 7,207.00 | 2,874 | |
| 7,250.00 | +41.00 | +0.6% | 7,235.00 | 7,293.00 | 7,235.00 | 3,756 | |
| 7,209.00 | -7.00 | -0.1% | 7,216.00 | 7,235.00 | 7,180.00 | 1,414 | |
| 7,216.00 | 0.00 | 0.0% | 7,216.00 | 7,216.00 | 7,216.00 | 0 | |
| 7,216.00 | 0.00 | 0.0% | 7,216.00 | 7,216.00 | 7,216.00 | 0 | |
| 7,216.00 | +54.00 | +0.8% | 7,165.00 | 7,217.00 | 7,165.00 | 35 | |
| 7,162.00 | -76.00 | -1.1% | 7,190.00 | 7,190.00 | 7,096.00 | 2,183 | |
| 7,238.00 | -124.00 | -1.7% | 7,255.00 | 7,255.00 | 7,195.00 | 293 | |
| 7,362.00 | +71.00 | +1.0% | 7,343.00 | 7,384.00 | 7,343.00 | 1,306 | |
| 7,291.00 | 0.00 | 0.0% | 7,291.00 | 7,291.00 | 7,291.00 | 0 | |
| 7,291.00 | -30.00 | -0.4% | 7,321.00 | 7,325.00 | 7,290.00 | 1,032 | |
| 7,321.00 | -58.00 | -0.8% | 7,350.00 | 7,350.00 | 7,256.00 | 1,470 | |
| 7,379.00 | -43.00 | -0.6% | 7,405.00 | 7,405.00 | 7,365.00 | 287 | |
| 7,422.00 | -42.00 | -0.6% | 7,450.00 | 7,450.00 | 7,420.00 | 1,228 | |
| 7,464.00 | +26.00 | +0.3% | 7,443.00 | 7,465.00 | 7,443.00 | 3,282 | |
| 7,438.00 | -57.00 | -0.8% | 7,495.00 | 7,495.00 | 7,400.00 | 3,514 | |
| 7,495.00 | -4.00 | -0.1% | 7,495.00 | 7,495.00 | 7,470.00 | 2,596 | |
| 7,499.00 | +94.00 | +1.3% | 7,405.00 | 7,510.00 | 7,405.00 | 1,694 | |
| 7,405.00 | +35.00 | +0.5% | 7,370.00 | 7,415.00 | 7,360.00 | 3,988 | |
| 7,370.00 | -29.00 | -0.4% | 7,370.00 | 7,370.00 | 7,360.00 | 1,390 | |
| 7,399.00 | -5.00 | -0.1% | 7,404.00 | 7,404.00 | 7,388.00 | 22 | |
| 7,404.00 | -19.00 | -0.3% | 7,423.00 | 7,425.00 | 7,390.00 | 1,485 | |
| 7,423.00 | +33.00 | +0.4% | 7,400.00 | 7,430.00 | 7,400.00 | 1,768 | |
| 7,390.00 | -89.00 | -1.2% | 7,375.00 | 7,400.00 | 7,375.00 | 2,215 | |
| 7,479.00 | +73.00 | +1.0% | 7,440.00 | 7,485.00 | 7,440.00 | 1,030 | |
| 7,406.00 | +23.00 | +0.3% | 7,383.00 | 7,425.00 | 7,383.00 | 4,175 | |
| 7,383.00 | -33.00 | -0.4% | 7,416.00 | 7,416.00 | 7,372.00 | 493 | |
| 7,416.00 | +37.00 | +0.5% | 7,406.00 | 7,435.00 | 7,406.00 | 711 | |
| 7,379.00 | +1.00 | 0.0% | 7,425.00 | 7,425.00 | 7,370.00 | 696 | |
| 7,378.00 | -127.00 | -1.7% | 7,410.00 | 7,410.00 | 7,347.00 | 1,200 | |
| 7,505.00 | +60.00 | +0.8% | 7,445.00 | 7,526.00 | 7,445.00 | 1,230 | |
| 7,445.00 | -70.00 | -0.9% | 7,514.00 | 7,514.00 | 7,445.00 | 1,172 | |
| 7,515.00 | -30.00 | -0.4% | 7,545.00 | 7,545.00 | 7,515.00 | 796 | |
| 7,545.00 | -72.00 | -0.9% | 7,617.00 | 7,620.00 | 7,539.00 | 6,562 | |
| 7,617.00 | -21.00 | -0.3% | 7,638.00 | 7,638.00 | 7,590.00 | 867 | |
| 7,638.00 | +80.00 | +1.1% | 7,575.00 | 7,646.00 | 7,560.00 | 934 | |
| 7,558.00 | -77.00 | -1.0% | 7,635.00 | 7,635.00 | 7,535.00 | 393 | |
| 7,635.00 | -81.00 | -1.0% | 7,635.00 | 7,635.00 | 7,635.00 | 207 | |
| 7,716.00 | +69.00 | +0.9% | 7,647.00 | 7,720.00 | 7,647.00 | 1,994 | |
| 7,647.00 | 0.00 | 0.0% | 7,647.00 | 7,647.00 | 7,647.00 | 0 | |
| 7,647.00 | +91.00 | +1.2% | 7,619.00 | 7,657.00 | 7,619.00 | 510 | |
| 7,556.00 | +96.00 | +1.3% | 7,460.00 | 7,564.00 | 7,460.00 | 1,397 | |
| 7,460.00 | +74.00 | +1.0% | 7,386.00 | 7,499.00 | 7,386.00 | 4,308 | |
| 7,386.00 | +34.00 | +0.5% | 7,352.00 | 7,415.00 | 7,318.00 | 3,391 | |
| 7,352.00 | -113.00 | -1.5% | 7,440.00 | 7,440.00 | 7,350.00 | 139 | |
| 7,465.00 | 0.00 | 0.0% | 7,465.00 | 7,465.00 | 7,465.00 | 0 | |
| 7,465.00 | +22.00 | +0.3% | 7,443.00 | 7,475.00 | 7,430.00 | 791 | |
| 7,443.00 | +24.00 | +0.3% | 7,440.00 | 7,474.00 | 7,440.00 | 310 | |
| 7,419.00 | -46.00 | -0.6% | 7,465.00 | 7,470.00 | 7,400.00 | 1,155 |
- Ticker
- TASE:KSM.F63
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) MSCI India on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) MSCI India.