Stock listing
TASE:KSM.F6 KSM ETF (4D) LBMA Gold Price PM USD מניה
Follow KSM ETF (4D) LBMA Gold Price PM USD into a list and get an email when it puts out news.
Share price · TASE:KSM.F6
9,620.00 ILA (agorot) -131.00 (-1.3%)
Close on Oct 22, 2026
- Day range
- 9,620.00 – 9,675.01 ILA (agorot)Oct 22, 2026
- Volume
- 625 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F6 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,620.00 | -131.00 | -1.3% | 9,675.01 | 9,675.01 | 9,620.00 | 625 | |
| 9,751.00 | -1.35 | 0.0% | 9,751.00 | 9,751.00 | 9,751.00 | 85 | |
| 9,752.35 | -86.84 | -0.9% | 9,765.01 | 9,765.01 | 9,734.00 | 249 | |
| 9,839.19 | +38.82 | +0.4% | 9,860.00 | 9,869.90 | 9,817.99 | 1,625 | |
| 9,800.37 | +116.97 | +1.2% | 9,793.00 | 9,840.00 | 9,793.00 | 134 | |
| 9,683.40 | -137.93 | -1.4% | 9,791.00 | 9,791.00 | 9,615.00 | 764 | |
| 9,821.33 | +67.19 | +0.7% | 9,818.00 | 9,823.00 | 9,818.00 | 60 | |
| 9,754.14 | +1.95 | 0.0% | 9,752.19 | 9,800.00 | 9,752.00 | 800 | |
| 9,752.19 | +82.51 | +0.9% | 9,750.00 | 9,769.00 | 9,750.00 | 264 | |
| 9,669.68 | +78.18 | +0.8% | 9,591.50 | 9,681.00 | 9,591.50 | 4,335 | |
| 9,591.50 | -108.83 | -1.1% | 9,668.00 | 9,668.00 | 9,540.00 | 7,886 | |
| 9,700.33 | -22.32 | -0.2% | 9,718.48 | 9,718.48 | 9,633.00 | 1,855 | |
| 9,722.65 | -64.34 | -0.7% | 9,735.00 | 9,735.00 | 9,601.03 | 2,587 | |
| 9,786.99 | +0.00 | 0.0% | 9,786.99 | 9,786.99 | 9,786.99 | 0 | |
| 9,786.99 | -31.83 | -0.3% | 9,786.99 | 9,786.99 | 9,786.99 | 27 | |
| 9,818.82 | +117.67 | +1.2% | 9,701.15 | 9,850.01 | 9,701.15 | 3,801 | |
| 9,701.15 | -1.54 | 0.0% | 9,702.69 | 9,716.00 | 9,694.00 | 4,443 | |
| 9,702.69 | -226.72 | -2.3% | 9,929.41 | 9,929.41 | 9,700.00 | 1,544 | |
| 9,929.41 | 0.00 | 0.0% | 9,929.41 | 9,929.41 | 9,929.41 | 0 | |
| 9,929.41 | -7.04 | -0.1% | 9,920.46 | 9,958.01 | 9,920.46 | 1,579 | |
| 9,936.45 | -36.09 | -0.4% | 9,947.00 | 9,947.00 | 9,922.00 | 211 | |
| 9,972.54 | -57.46 | -0.6% | 10,030.00 | 10,030.00 | 9,930.07 | 7,595 | |
| 10,030.00 | 0.00 | 0.0% | 10,030.00 | 10,030.00 | 10,030.00 | 0 | |
| 10,030.00 | 0.00 | 0.0% | 10,030.00 | 10,030.00 | 10,030.00 | 0 | |
| 10,030.00 | -15.00 | -0.1% | 10,045.00 | 10,104.00 | 9,985.00 | 931 | |
| 10,045.00 | +101.00 | +1.0% | 10,019.00 | 10,084.00 | 10,019.00 | 148 | |
| 9,944.00 | -44.00 | -0.4% | 9,957.00 | 9,957.00 | 9,942.00 | 573 | |
| 9,988.00 | -151.00 | -1.5% | 10,139.00 | 10,139.00 | 9,966.00 | 2,947 | |
| 10,139.00 | 0.00 | 0.0% | 10,139.00 | 10,139.00 | 10,139.00 | 0 | |
| 10,139.00 | -31.00 | -0.3% | 10,280.00 | 10,280.00 | 10,080.00 | 700 | |
| 10,170.00 | +46.00 | +0.5% | 10,124.00 | 10,189.00 | 10,124.00 | 948 | |
| 10,124.00 | +2.00 | 0.0% | 10,122.00 | 10,176.00 | 10,108.00 | 958 | |
| 10,122.00 | -136.00 | -1.3% | 10,122.00 | 10,122.00 | 10,122.00 | 29 | |
| 10,258.00 | -7.00 | -0.1% | 10,258.00 | 10,258.00 | 10,258.00 | 45 | |
| 10,265.00 | +223.00 | +2.2% | 10,222.00 | 10,265.00 | 10,222.00 | 2,738 | |
| 10,042.00 | -9.00 | -0.1% | 9,967.00 | 10,064.00 | 9,967.00 | 500 | |
| 10,051.00 | -123.00 | -1.2% | 10,174.00 | 10,175.00 | 10,028.00 | 1,572 | |
| 10,174.00 | -318.00 | -3.0% | 10,400.00 | 10,400.00 | 10,150.00 | 1,644 | |
| 10,492.00 | +34.00 | +0.3% | 10,491.00 | 10,492.00 | 10,491.00 | 123 | |
| 10,458.00 | -50.00 | -0.5% | 10,527.00 | 10,527.00 | 10,444.00 | 1,453 | |
| 10,508.00 | -19.00 | -0.2% | 10,609.00 | 10,609.00 | 10,500.00 | 2,413 | |
| 10,527.00 | -180.00 | -1.7% | 10,661.00 | 10,661.00 | 10,527.00 | 3,052 | |
| 10,707.00 | +203.00 | +1.9% | 10,660.00 | 10,730.00 | 10,623.00 | 13,563 | |
| 10,504.00 | +279.00 | +2.7% | 10,498.00 | 10,505.00 | 10,474.00 | 2,990 | |
| 10,225.00 | +177.00 | +1.8% | 10,206.00 | 10,270.00 | 10,201.00 | 3,028 | |
| 10,048.00 | -30.00 | -0.3% | 10,063.00 | 10,164.00 | 9,959.00 | 730 | |
| 10,078.00 | +136.40 | +1.4% | 10,030.00 | 10,079.00 | 10,030.00 | 1,274 | |
| 9,941.60 | +110.31 | +1.1% | 9,917.00 | 10,000.00 | 9,917.00 | 652 | |
| 9,831.29 | -176.71 | -1.8% | 9,816.98 | 9,849.00 | 9,811.23 | 763 | |
| 10,008.00 | -83.00 | -0.8% | 10,040.00 | 10,040.00 | 9,993.00 | 1,093 | |
| 10,091.00 | -2.00 | 0.0% | 10,093.00 | 10,128.00 | 10,076.00 | 1,188 | |
| 10,093.00 | +113.12 | +1.1% | 9,979.88 | 10,096.00 | 9,976.00 | 6,728 | |
| 9,979.88 | +54.92 | +0.6% | 10,062.00 | 10,062.00 | 9,960.00 | 1,279 | |
| 9,924.96 | +90.56 | +0.9% | 9,900.00 | 9,938.00 | 9,900.00 | 538 | |
| 9,834.40 | +185.88 | +1.9% | 9,750.00 | 9,863.99 | 9,750.00 | 421 | |
| 9,648.52 | +226.62 | +2.4% | 9,549.00 | 9,655.00 | 9,549.00 | 582 | |
| 9,421.90 | -50.37 | -0.5% | 9,472.27 | 9,472.27 | 9,405.00 | 1,078 | |
| 9,472.27 | -27.73 | -0.3% | 9,500.00 | 9,500.00 | 9,415.00 | 560 | |
| 9,500.00 | -98.05 | -1.0% | 9,500.00 | 9,500.00 | 9,495.00 | 580 | |
| 9,598.05 | +149.71 | +1.6% | 9,589.00 | 9,609.00 | 9,589.00 | 198 | |
| 9,448.34 | -25.65 | -0.3% | 9,499.98 | 9,499.98 | 9,438.00 | 2,482 | |
| 9,473.99 | -32.01 | -0.3% | 9,506.00 | 9,506.00 | 9,413.00 | 2,850 | |
| 9,506.00 | +20.91 | +0.2% | 9,506.00 | 9,506.00 | 9,506.00 | 1,053 | |
| 9,485.09 | -189.37 | -2.0% | 9,500.32 | 9,521.00 | 9,479.00 | 1,123 | |
| 9,674.46 | 0.00 | 0.0% | 9,674.46 | 9,674.46 | 9,674.46 | 0 | |
| 9,674.46 | +156.60 | +1.6% | 9,635.00 | 9,700.00 | 9,635.00 | 604 |
- Ticker
- TASE:KSM.F6
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) LBMA Gold Price PM USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) LBMA Gold Price PM USD.