Stock listing
TASE:KSM.F58 KSM ETF 00 Tel Gov-Shekel מניה
Follow KSM ETF 00 Tel Gov-Shekel into a list and get an email when it puts out news.
Share price · TASE:KSM.F58
5,121.17 ILA (agorot) +10.23 (+0.2%)
Close on Oct 20, 2026
- Day range
- 5,121.02 – 5,121.17 ILA (agorot)Oct 20, 2026
- Volume
- 3,937 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F58 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,121.17 | +10.23 | +0.2% | 5,121.02 | 5,121.17 | 5,121.02 | 3,937 | |
| 5,110.94 | +13.10 | +0.3% | 5,110.94 | 5,110.94 | 5,110.94 | 3 | |
| 5,097.84 | +22.68 | +0.4% | 5,091.85 | 5,098.70 | 5,091.85 | 12,710 | |
| 5,075.16 | -10.34 | -0.2% | 5,082.37 | 5,082.37 | 5,071.60 | 11,936 | |
| 5,085.50 | +20.93 | +0.4% | 5,079.14 | 5,085.50 | 5,079.14 | 27,278 | |
| 5,064.57 | 0.00 | 0.0% | 5,064.57 | 5,064.57 | 5,064.57 | 0 | |
| 5,064.57 | +0.00 | 0.0% | 5,064.57 | 5,064.57 | 5,064.57 | 0 | |
| 5,064.57 | +2.70 | +0.1% | 5,061.87 | 5,064.57 | 5,055.41 | 28,913 | |
| 5,061.87 | -18.11 | -0.4% | 5,062.39 | 5,062.39 | 5,058.62 | 2,335 | |
| 5,079.98 | +0.38 | 0.0% | 5,079.60 | 5,080.00 | 5,079.05 | 1,811 | |
| 5,079.60 | -8.09 | -0.2% | 5,087.69 | 5,087.69 | 5,079.60 | 14,123 | |
| 5,087.69 | 0.00 | 0.0% | 5,087.69 | 5,087.69 | 5,087.69 | 0 | |
| 5,087.69 | +2.00 | 0.0% | 5,086.48 | 5,088.65 | 5,086.48 | 13,923 | |
| 5,085.69 | 0.00 | 0.0% | 5,085.69 | 5,085.69 | 5,085.69 | 0 | |
| 5,085.69 | -1.54 | 0.0% | 5,087.23 | 5,087.34 | 5,085.00 | 14,760 | |
| 5,087.23 | -44.27 | -0.9% | 5,096.12 | 5,096.12 | 5,084.04 | 7,874 | |
| 5,131.50 | 0.00 | 0.0% | 5,131.50 | 5,131.50 | 5,131.50 | 0 | |
| 5,131.50 | 0.00 | 0.0% | 5,131.50 | 5,131.50 | 5,131.50 | 0 | |
| 5,131.50 | -0.52 | 0.0% | 5,131.50 | 5,131.50 | 5,131.50 | 721 | |
| 5,132.02 | +12.36 | +0.2% | 5,132.02 | 5,132.02 | 5,132.02 | 3,384 | |
| 5,119.66 | 0.00 | 0.0% | 5,119.66 | 5,119.66 | 5,119.66 | 0 | |
| 5,119.66 | +0.00 | 0.0% | 5,119.66 | 5,119.66 | 5,119.66 | 0 | |
| 5,119.66 | +8.42 | +0.2% | 5,119.66 | 5,119.66 | 5,119.66 | 446 | |
| 5,111.24 | +15.16 | +0.3% | 5,110.82 | 5,111.24 | 5,110.82 | 5,180 | |
| 5,096.08 | 0.00 | 0.0% | 5,096.08 | 5,096.08 | 5,096.08 | 0 | |
| 5,096.08 | -17.91 | -0.4% | 5,096.08 | 5,096.08 | 5,096.08 | 733 | |
| 5,113.99 | +0.00 | 0.0% | 5,113.99 | 5,113.99 | 5,113.99 | 0 | |
| 5,113.99 | -5.24 | -0.1% | 5,119.23 | 5,119.28 | 5,110.00 | 49,993 | |
| 5,119.23 | -14.49 | -0.3% | 5,120.11 | 5,120.11 | 5,118.35 | 254 | |
| 5,133.72 | 0.00 | 0.0% | 5,133.72 | 5,133.72 | 5,133.72 | 0 | |
| 5,133.72 | -8.58 | -0.2% | 5,133.72 | 5,133.72 | 5,133.72 | 4,783 | |
| 5,142.30 | -0.90 | 0.0% | 5,142.30 | 5,142.30 | 5,142.30 | 68 | |
| 5,143.20 | -1.11 | 0.0% | 5,143.47 | 5,143.47 | 5,142.93 | 1,434 | |
| 5,144.31 | -3.95 | -0.1% | 5,148.26 | 5,151.05 | 5,143.47 | 11,168 | |
| 5,148.26 | 0.00 | 0.0% | 5,148.26 | 5,148.26 | 5,148.26 | 0 | |
| 5,148.26 | 0.00 | 0.0% | 5,148.26 | 5,148.26 | 5,148.26 | 23 | |
| 5,148.26 | 0.00 | 0.0% | 5,148.26 | 5,148.26 | 5,148.26 | 0 | |
| 5,148.26 | 0.00 | 0.0% | 5,148.26 | 5,148.26 | 5,148.26 | 0 | |
| 5,148.26 | +7.62 | +0.1% | 5,147.89 | 5,150.93 | 5,147.89 | 13,204 | |
| 5,140.64 | -2.11 | 0.0% | 5,142.75 | 5,146.98 | 5,138.04 | 20,801 | |
| 5,142.75 | -8.44 | -0.2% | 5,149.12 | 5,149.12 | 5,142.75 | 5,575 | |
| 5,151.19 | +3.19 | +0.1% | 5,151.07 | 5,151.27 | 5,151.07 | 430 | |
| 5,148.00 | -7.50 | -0.1% | 5,148.00 | 5,148.00 | 5,148.00 | 35,685 | |
| 5,155.50 | +11.82 | +0.2% | 5,143.68 | 5,155.58 | 5,143.68 | 29,084 | |
| 5,143.68 | -8.46 | -0.2% | 5,143.86 | 5,143.86 | 5,141.18 | 1,021 | |
| 5,152.14 | +5.74 | +0.1% | 5,152.14 | 5,152.14 | 5,152.14 | 1,451 | |
| 5,146.40 | 0.00 | 0.0% | 5,146.40 | 5,146.40 | 5,146.40 | 492 | |
| 5,146.40 | +9.67 | +0.2% | 5,139.24 | 5,147.41 | 5,139.24 | 15,634 | |
| 5,136.73 | -5.02 | -0.1% | 5,137.00 | 5,137.00 | 5,135.81 | 37,055 | |
| 5,141.75 | +2.50 | 0.0% | 5,141.75 | 5,155.48 | 5,141.75 | 6 | |
| 5,139.25 | -3.44 | -0.1% | 5,142.69 | 5,146.89 | 5,139.18 | 110,838 | |
| 5,142.69 | 0.00 | 0.0% | 5,142.69 | 5,142.69 | 5,142.69 | 0 | |
| 5,142.69 | +17.27 | +0.3% | 5,142.49 | 5,142.96 | 5,142.49 | 37,122 | |
| 5,125.42 | 0.00 | 0.0% | 5,125.42 | 5,125.42 | 5,125.42 | 0 | |
| 5,125.42 | +1.50 | 0.0% | 5,123.92 | 5,135.73 | 5,123.92 | 12,232 | |
| 5,123.92 | +10.17 | +0.2% | 5,125.24 | 5,125.24 | 5,120.18 | 447 | |
| 5,113.75 | 0.00 | 0.0% | 5,113.75 | 5,113.75 | 5,113.75 | 0 | |
| 5,113.75 | +1.79 | 0.0% | 5,129.41 | 5,129.41 | 5,113.75 | 4 | |
| 5,111.96 | 0.00 | 0.0% | 5,111.96 | 5,111.96 | 5,111.96 | 0 | |
| 5,111.96 | 0.00 | 0.0% | 5,111.96 | 5,111.96 | 5,111.96 | 0 | |
| 5,111.96 | +10.33 | +0.2% | 5,111.96 | 5,111.96 | 5,111.96 | 391 | |
| 5,101.63 | -9.23 | -0.2% | 5,094.59 | 5,113.35 | 5,094.59 | 626 | |
| 5,110.86 | 0.00 | 0.0% | 5,110.86 | 5,110.86 | 5,110.86 | 0 | |
| 5,110.86 | -8.43 | -0.2% | 5,110.86 | 5,110.86 | 5,110.86 | 6,168 | |
| 5,119.29 | 0.00 | 0.0% | 5,119.29 | 5,119.29 | 5,119.29 | 0 | |
| 5,119.29 | -14.55 | -0.3% | 5,119.29 | 5,119.29 | 5,119.29 | 6,467 |
- Ticker
- TASE:KSM.F58
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF 00 Tel Gov-Shekel on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF 00 Tel Gov-Shekel.