Stock listing

TASE:KSM.F57 KSM ETF (4A) TA-Finance מניה‎

Follow KSM ETF (4A) TA-Finance into a list and get an email when it puts out news.

Share price · TASE:KSM.F57

99,410 ILA (agorot) +660 (+0.7%)

Close on Oct 20, 2026

Past 3 months +12.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 98,750 – 99,500 ILA (agorot)Oct 20, 2026
Volume: 263 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F57 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	99,410	+660	+0.7%	98,750	99,500	98,750	263
Mon, Oct 19	98,750	+2,220	+2.3%	98,630	98,940	97,170	434
Thu, Oct 15	96,530	+290	+0.3%	96,240	96,710	95,490	645
Wed, Oct 14	96,240	+1,190	+1.3%	95,660	96,710	95,660	1,079
Tue, Oct 13	95,050	+1,980	+2.1%	93,070	95,620	92,870	262
Mon, Oct 12	93,070	-640	-0.7%	93,710	93,710	91,550	1,776
Fri, Oct 9	93,710	+150	+0.2%	93,560	94,800	93,440	793
Thu, Oct 8	93,560	+770	+0.8%	92,600	93,720	90,910	1,435
Wed, Oct 7	92,790	-2,660	-2.8%	95,450	95,450	92,750	1,227
Tue, Oct 6	95,450	-1,430	-1.5%	96,880	97,380	95,380	1,454
Mon, Oct 5	96,880	-940	-1.0%	97,820	101,730	95,950	1,626
Fri, Oct 2	97,820	0	0.0%	97,820	97,820	97,820	0
Thu, Oct 1	97,820	-990	-1.0%	98,730	99,020	97,750	838
Wed, Sep 30	98,810	-90	-0.1%	99,340	99,550	98,440	786
Tue, Sep 29	98,900	-380	-0.4%	99,100	99,660	98,640	520
Mon, Sep 28	99,280	-90	-0.1%	100,150	100,150	98,860	725
Fri, Sep 25	99,370	0	0.0%	99,370	99,370	99,370	0
Thu, Sep 24	99,370	-1,360	-1.4%	99,600	99,830	99,060	1,410
Wed, Sep 23	100,730	-330	-0.3%	101,060	101,860	99,460	3,269
Tue, Sep 22	101,060	-450	-0.4%	101,510	102,290	100,780	1,486
Mon, Sep 21	101,510	0	0.0%	101,510	101,510	101,510	0
Fri, Sep 18	101,510	0	0.0%	101,510	101,510	101,510	0
Thu, Sep 17	101,510	+640	+0.6%	102,080	102,540	101,100	1,270
Wed, Sep 16	100,870	+780	+0.8%	100,090	101,030	100,000	910
Tue, Sep 15	100,090	-160	-0.2%	100,400	100,670	98,930	390
Mon, Sep 14	100,250	+940	+0.9%	98,840	100,760	98,840	618
Fri, Sep 11	99,310	0	0.0%	99,310	99,310	99,310	0
Thu, Sep 10	99,310	-1,390	-1.4%	101,270	101,270	99,150	685
Wed, Sep 9	100,700	-510	-0.5%	101,350	101,440	100,520	616
Tue, Sep 8	101,210	-720	-0.7%	101,930	102,430	100,990	451
Mon, Sep 7	101,930	+1,120	+1.1%	100,810	101,990	100,810	2,170
Fri, Sep 4	100,810	+120	+0.1%	100,950	101,160	100,480	1,615
Thu, Sep 3	100,690	+2,200	+2.2%	98,500	101,000	98,500	2,341
Wed, Sep 2	98,490	+2,060	+2.1%	96,420	98,490	96,420	1,700
Tue, Sep 1	96,430	-610	-0.6%	97,040	97,750	96,000	976
Mon, Aug 31	97,040	+400	+0.4%	96,140	97,580	96,140	614
Fri, Aug 28	96,640	+540	+0.6%	96,100	96,930	96,100	126
Thu, Aug 27	96,100	+540	+0.6%	95,560	96,360	95,390	330
Wed, Aug 26	95,560	+1,060	+1.1%	94,500	95,750	94,470	891
Tue, Aug 25	94,500	+1,360	+1.5%	93,140	94,810	93,140	776
Mon, Aug 24	93,140	+580	+0.6%	92,560	93,160	92,310	809
Fri, Aug 21	92,560	+340	+0.4%	92,220	92,920	92,220	561
Thu, Aug 20	92,220	-580	-0.6%	92,800	93,150	92,080	2,011
Wed, Aug 19	92,800	+2,270	+2.5%	91,900	93,000	91,900	914
Tue, Aug 18	90,530	+190	+0.2%	90,340	90,660	88,890	921
Mon, Aug 17	90,340	-1,470	-1.6%	91,810	92,200	90,220	1,080
Fri, Aug 14	91,810	+620	+0.7%	91,900	92,220	91,430	288
Thu, Aug 13	91,190	+740	+0.8%	91,260	91,530	89,800	317
Wed, Aug 12	90,450	+730	+0.8%	90,030	90,830	90,030	339
Tue, Aug 11	89,720	0	0.0%	89,720	90,150	89,100	1,533
Mon, Aug 10	89,720	-1,810	-2.0%	91,530	91,530	89,490	971
Fri, Aug 7	91,530	+1,220	+1.4%	90,310	91,700	90,310	516
Thu, Aug 6	90,310	-490	-0.5%	90,380	90,570	90,070	205
Wed, Aug 5	90,800	+350	+0.4%	90,800	92,480	90,800	967
Tue, Aug 4	90,450	-430	-0.5%	90,880	91,270	89,700	2,668
Mon, Aug 3	90,880	+60	+0.1%	91,000	91,520	90,630	713
Fri, Jul 31	90,820	+2,020	+2.3%	89,480	91,000	89,480	750
Thu, Jul 30	88,800	+60	+0.1%	88,740	88,810	88,080	1,026
Wed, Jul 29	88,740	-2,010	-2.2%	89,250	89,250	88,120	1,869
Tue, Jul 28	90,750	-940	-1.0%	91,080	91,080	90,030	768
Mon, Jul 27	91,690	+440	+0.5%	91,600	93,290	91,600	2,169
Fri, Jul 24	91,250	-540	-0.6%	91,870	91,870	90,590	559
Thu, Jul 23	91,790	0	0.0%	91,790	91,790	91,790	0
Wed, Jul 22	91,790	+840	+0.9%	89,790	92,790	87,000	2,135
Tue, Jul 21	90,950	+1,160	+1.3%	89,790	91,090	89,790	2,276
Mon, Jul 20	89,790	+110	+0.1%	89,680	90,330	88,970	234

Ticker: TASE:KSM.F57
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) TA-Finance on 6ix

What it is: Exchange-traded fund (ETF)