Stock listing

TASE:KSM.F56 KSM ETF (4A) TA-RealEstate מניה‎

Follow KSM ETF (4A) TA-RealEstate into a list and get an email when it puts out news.

Share price · TASE:KSM.F56

12,450 ILA (agorot) +180 (+1.5%)

Close on Oct 20, 2026

Past 3 months -8.3% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
12,360 – 12,500 ILA (agorot)Oct 20, 2026
Volume
8,722 sharesOct 20, 2026
KSM ETF (4A) TA-RealEstate logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F56 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,450+180+1.5%12,36012,50012,3608,722
12,270+170+1.4%12,35012,44012,2506,964
12,100+130+1.1%11,97012,18011,97015,962
11,970+80+0.7%11,89012,01011,83020,990
11,890+280+2.4%11,61011,89011,6003,780
11,610+280+2.5%11,33011,66011,22043,926
11,330+190+1.7%11,14011,43011,1404,578
11,140-80-0.7%11,22011,35011,11093,734
11,220-280-2.4%11,57011,58011,20094,244
11,500-130-1.1%11,63011,74011,4809,339
11,630-340-2.8%11,97011,97011,63018,678
11,97000.0%11,97011,97011,9700
11,970-150-1.2%12,12012,12011,9501,590
12,120-30-0.2%12,15012,16012,1002,165
12,150+100+0.8%12,05012,19012,0502,159
12,050-150-1.2%12,12012,12012,0301,678
12,20000.0%12,20012,20012,2000
12,200-350-2.8%12,42012,42012,2003,662
12,550-70-0.6%12,69012,69012,4804,267
12,620+30+0.2%12,60012,77012,6002,100
12,59000.0%12,59012,59012,5900
12,59000.0%12,59012,59012,5900
12,59000.0%12,59012,63012,5802,745
12,590+80+0.6%12,52012,64012,5205,654
12,510-60-0.5%12,57012,57012,4207,861
12,570-170-1.3%12,74012,74012,5303,684
12,74000.0%12,74012,74012,7400
12,740-200-1.5%12,94012,94012,66017,166
12,940-190-1.4%13,13013,15012,94012,082
13,130-250-1.9%13,38013,38013,06055,188
13,380-110-0.8%13,49013,49013,32041,232
13,490+90+0.7%13,45013,52013,450162
13,400+200+1.5%13,20013,40013,170100,092
13,200+280+2.2%12,92013,29012,92091,874
12,920+450+3.6%12,53013,09012,53014,801
12,470-130-1.0%12,53012,53012,400971
12,600+120+1.0%12,45012,60012,4201,900
12,480+290+2.4%12,34012,50012,3308,140
12,190-100-0.8%12,29012,30012,100818
12,290+90+0.7%12,20012,30012,2003,388
12,200-140-1.1%12,34012,50012,1502,783
12,340+120+1.0%12,31012,34012,310590
12,220+130+1.1%12,20012,34012,2005,735
12,090+210+1.8%11,88012,15011,8802,380
11,88000.0%11,80011,94011,61010,291
11,880-220-1.8%12,07012,15011,88078,066
12,100+90+0.7%12,01012,15012,0107,072
12,010+60+0.5%11,95012,03011,9101,783
11,950-120-1.0%12,07012,09011,9208,012
12,070+40+0.3%12,03012,14011,9808,601
12,030-310-2.5%12,30012,33012,0204,652
12,340+50+0.4%12,29012,40012,2902,100
12,290-110-0.9%12,40012,40012,25040,596
12,400-40-0.3%12,46012,49012,3505,281
12,440-220-1.7%12,60012,61012,3802,815
12,660-70-0.5%12,80012,80012,61030,085
12,730+170+1.4%12,73012,78012,720996
12,560-40-0.3%12,55012,60012,44024,036
12,600-230-1.8%12,73012,73012,6001,962
12,830-200-1.5%12,91012,91012,7801,478
13,030-20-0.2%13,15013,15013,020775
13,050-20-0.2%13,00013,06012,9607,151
13,07000.0%13,07013,07013,0700
13,070-150-1.1%13,22013,22013,0301,675
13,220+70+0.5%13,16013,25013,160511
13,150-30-0.2%13,18013,21013,0201,773
Ticker
TASE:KSM.F56
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (4A) TA-RealEstate on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (4A) TA-RealEstate.