Stock listing

TASE:KSM.F55 Ksm ETF (4a) Ta-Sme60 מניה‎

Follow Ksm ETF (4a) Ta-Sme60 into a list and get an email when it puts out news.

Share price · TASE:KSM.F55

10,330 ILA (agorot) +30 (+0.3%)

Close on Oct 20, 2026

Past 3 months -9.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 10,330 – 10,400 ILA (agorot)Oct 20, 2026
Volume: 4,056 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F55 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	10,330	+30	+0.3%	10,330	10,400	10,330	4,056
Mon, Oct 19	10,300	+70	+0.7%	10,410	10,410	10,280	5,147
Thu, Oct 15	10,230	+30	+0.3%	10,200	10,270	10,150	2,586
Wed, Oct 14	10,200	+40	+0.4%	10,170	10,290	10,170	10,432
Tue, Oct 13	10,160	+150	+1.5%	10,110	10,160	10,110	2,888
Mon, Oct 12	10,010	+50	+0.5%	9,960.00	10,010	9,811.00	4,133
Fri, Oct 9	9,960.00	+178	+1.8%	9,895.00	9,960.00	9,895.00	703
Thu, Oct 8	9,782.00	-125	-1.3%	9,907.00	9,910.00	9,780.00	10,159
Wed, Oct 7	9,907.00	-323	-3.2%	10,070	10,070	9,900.00	3,958
Tue, Oct 6	10,230	-80	-0.8%	10,260	10,260	10,100	11,080
Mon, Oct 5	10,310	-200	-1.9%	10,450	10,450	10,240	1,813
Fri, Oct 2	10,510	0	0.0%	10,510	10,510	10,510	0
Thu, Oct 1	10,510	-120	-1.1%	10,630	10,710	10,380	9,338
Wed, Sep 30	10,630	+60	+0.6%	10,570	10,670	10,550	4,209
Tue, Sep 29	10,570	+10	+0.1%	10,560	10,600	10,550	278
Mon, Sep 28	10,560	-110	-1.0%	10,670	10,670	10,480	715
Fri, Sep 25	10,670	0	0.0%	10,670	10,670	10,670	0
Thu, Sep 24	10,670	-140	-1.3%	10,690	10,690	10,570	2,105
Wed, Sep 23	10,810	+120	+1.1%	10,690	10,850	10,690	8,965
Tue, Sep 22	10,690	-30	-0.3%	10,720	10,850	10,670	7,721
Mon, Sep 21	10,720	0	0.0%	10,720	10,720	10,720	0
Fri, Sep 18	10,720	0	0.0%	10,720	10,720	10,720	0
Thu, Sep 17	10,720	+80	+0.8%	10,680	10,760	10,680	3,997
Wed, Sep 16	10,640	+60	+0.6%	10,610	10,720	10,610	26,584
Tue, Sep 15	10,580	-190	-1.8%	10,660	10,660	10,570	18,928
Mon, Sep 14	10,770	+10	+0.1%	10,760	10,800	10,670	25,486
Fri, Sep 11	10,760	0	0.0%	10,760	10,760	10,760	0
Thu, Sep 10	10,760	-470	-4.2%	11,230	11,230	10,720	37,293
Wed, Sep 9	11,230	+10	+0.1%	11,220	11,290	11,160	6,596
Tue, Sep 8	11,220	-80	-0.7%	11,200	11,300	11,200	9,299
Mon, Sep 7	11,300	-30	-0.3%	11,330	11,440	11,200	5,786
Fri, Sep 4	11,330	+80	+0.7%	11,320	11,350	11,320	6,947
Thu, Sep 3	11,250	+110	+1.0%	11,170	11,300	11,170	52,179
Wed, Sep 2	11,140	+180	+1.6%	10,960	11,140	10,820	68,497
Tue, Sep 1	10,960	+210	+2.0%	10,790	10,960	10,790	14,298
Mon, Aug 31	10,750	-20	-0.2%	10,750	10,750	10,700	2,309
Fri, Aug 28	10,770	+230	+2.2%	10,600	10,770	10,600	3,322
Thu, Aug 27	10,540	+130	+1.2%	10,540	10,610	10,540	3,802
Wed, Aug 26	10,410	+60	+0.6%	10,350	10,410	10,340	1,678
Tue, Aug 25	10,350	+10	+0.1%	10,340	10,380	10,340	4,824
Mon, Aug 24	10,340	-160	-1.5%	10,420	10,420	10,310	9,415
Fri, Aug 21	10,500	+60	+0.6%	10,440	10,500	10,410	5,847
Thu, Aug 20	10,440	+40	+0.4%	10,440	10,470	10,440	4,260
Wed, Aug 19	10,400	-10	-0.1%	10,410	10,510	10,380	8,644
Tue, Aug 18	10,410	0	0.0%	10,410	10,420	10,320	11,607
Mon, Aug 17	10,410	-190	-1.8%	10,500	10,500	10,400	7,539
Fri, Aug 14	10,600	0	0.0%	10,600	10,690	10,580	4,312
Thu, Aug 13	10,600	+190	+1.8%	10,440	10,600	10,440	2,406
Wed, Aug 12	10,410	-120	-1.1%	10,530	10,570	10,380	20,621
Tue, Aug 11	10,530	-10	-0.1%	10,540	10,610	10,530	1,114
Mon, Aug 10	10,540	-260	-2.4%	10,800	10,830	10,540	3,693
Fri, Aug 7	10,800	-50	-0.5%	10,840	10,840	10,790	3,302
Thu, Aug 6	10,850	-150	-1.4%	10,850	10,850	10,800	7,281
Wed, Aug 5	11,000	-30	-0.3%	11,000	11,000	10,920	1,344
Tue, Aug 4	11,030	-180	-1.6%	11,210	11,280	11,010	7,943
Mon, Aug 3	11,210	+50	+0.4%	11,160	11,220	11,090	17,469
Fri, Jul 31	11,160	+90	+0.8%	11,100	11,190	11,100	15,365
Thu, Jul 30	11,070	+10	+0.1%	11,060	11,070	10,900	22,774
Wed, Jul 29	11,060	-140	-1.3%	11,090	11,090	11,050	1,210
Tue, Jul 28	11,200	-140	-1.2%	11,300	11,300	11,150	7,467
Mon, Jul 27	11,340	-110	-1.0%	11,450	11,550	11,280	4,290
Fri, Jul 24	11,450	-70	-0.6%	11,450	11,450	11,380	7,076
Thu, Jul 23	11,520	0	0.0%	11,520	11,520	11,520	0
Wed, Jul 22	11,520	0	0.0%	11,520	11,550	11,520	4,531
Tue, Jul 21	11,520	+130	+1.1%	11,520	11,520	11,520	2,172
Mon, Jul 20	11,390	0	0.0%	11,390	11,390	11,390	0

Ticker: TASE:KSM.F55
Asset type: ETF
Exchange: TASE
Currency: ILA

Ksm ETF (4a) Ta-Sme60 on 6ix

What it is: Exchange-traded fund (ETF)