Stock listing
TASE:KSM.F52 Ksm ETF (4d) Nasdaq 100 ETF מניה
Follow Ksm ETF (4d) Nasdaq 100 ETF into a list and get an email when it puts out news.
Share price · TASE:KSM.F52
87,860 ILA (agorot) +70 (+0.1%)
Close on Oct 19, 2026
- Day range
- 87,700 – 88,050 ILA (agorot)Oct 19, 2026
- Volume
- 4,304 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F52 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 87,860 | +70 | +0.1% | 87,840 | 88,050 | 87,700 | 4,304 | |
| 87,790 | -1,810 | -2.0% | 89,600 | 89,600 | 87,720 | 5,770 | |
| 89,600 | -240 | -0.3% | 89,840 | 90,350 | 89,590 | 6,143 | |
| 89,840 | -920 | -1.0% | 89,880 | 90,010 | 89,610 | 1,189 | |
| 90,760 | +10 | 0.0% | 90,900 | 91,270 | 90,750 | 869 | |
| 90,750 | -250 | -0.3% | 90,630 | 90,890 | 90,630 | 1,281 | |
| 91,000 | -260 | -0.3% | 91,260 | 91,500 | 90,960 | 3,060 | |
| 91,260 | -70 | -0.1% | 91,330 | 91,330 | 91,160 | 1,749 | |
| 91,330 | +830 | +0.9% | 90,800 | 91,450 | 90,800 | 3,968 | |
| 90,500 | +220 | +0.2% | 90,280 | 90,520 | 90,140 | 6,894 | |
| 90,280 | 0 | 0.0% | 90,280 | 90,280 | 90,280 | 0 | |
| 90,280 | +1,280 | +1.4% | 89,710 | 90,430 | 89,710 | 2,312 | |
| 89,000 | -150 | -0.2% | 89,160 | 89,160 | 88,920 | 835 | |
| 89,150 | -10 | 0.0% | 89,160 | 89,290 | 88,970 | 3,291 | |
| 89,160 | +1,020 | +1.2% | 88,140 | 89,260 | 88,140 | 679 | |
| 88,140 | 0 | 0.0% | 88,140 | 88,140 | 88,140 | 0 | |
| 88,140 | -330 | -0.4% | 88,410 | 88,520 | 88,020 | 1,484 | |
| 88,470 | +30 | 0.0% | 88,860 | 88,860 | 88,410 | 2,452 | |
| 88,440 | +3,350 | +3.9% | 88,070 | 88,450 | 87,620 | 4,307 | |
| 85,090 | 0 | 0.0% | 85,090 | 85,090 | 85,090 | 0 | |
| 85,090 | 0 | 0.0% | 85,090 | 85,090 | 85,090 | 0 | |
| 85,090 | +480 | +0.6% | 84,990 | 85,340 | 84,220 | 4,458 | |
| 84,610 | -210 | -0.2% | 84,820 | 85,280 | 84,260 | 3,114 | |
| 84,820 | -10 | 0.0% | 85,000 | 85,030 | 84,630 | 5,433 | |
| 84,830 | +180 | +0.2% | 84,650 | 84,890 | 84,480 | 1,571 | |
| 84,650 | 0 | 0.0% | 84,650 | 84,650 | 84,650 | 0 | |
| 84,650 | -510 | -0.6% | 85,160 | 85,280 | 84,590 | 3,588 | |
| 85,160 | -60 | -0.1% | 85,220 | 85,550 | 84,850 | 3,690 | |
| 85,220 | +40 | 0.0% | 85,320 | 85,630 | 85,100 | 4,380 | |
| 85,180 | -130 | -0.2% | 85,310 | 85,520 | 85,140 | 874 | |
| 85,310 | +1,000 | +1.2% | 85,140 | 85,350 | 85,140 | 989 | |
| 84,310 | +300 | +0.4% | 84,100 | 84,460 | 84,100 | 2,845 | |
| 84,010 | 0 | 0.0% | 84,010 | 85,600 | 83,970 | 5,503 | |
| 84,010 | -180 | -0.2% | 84,190 | 84,600 | 83,800 | 6,439 | |
| 84,190 | +150 | +0.2% | 84,080 | 84,320 | 84,040 | 6,392 | |
| 84,040 | +140 | +0.2% | 83,900 | 84,040 | 83,900 | 298 | |
| 83,900 | +810 | +1.0% | 83,810 | 84,270 | 83,810 | 894 | |
| 83,090 | -400 | -0.5% | 83,490 | 83,490 | 82,760 | 2,950 | |
| 83,490 | +90 | +0.1% | 83,990 | 84,030 | 83,490 | 392 | |
| 83,400 | -940 | -1.1% | 83,490 | 83,760 | 83,060 | 2,404 | |
| 84,340 | +400 | +0.5% | 84,100 | 84,390 | 84,100 | 1,832 | |
| 83,940 | -400 | -0.5% | 84,180 | 84,420 | 83,660 | 2,235 | |
| 84,340 | -570 | -0.7% | 84,500 | 84,590 | 84,000 | 1,337 | |
| 84,910 | -380 | -0.4% | 85,450 | 85,450 | 84,790 | 1,232 | |
| 85,290 | +60 | +0.1% | 85,230 | 85,540 | 85,230 | 3,450 | |
| 85,230 | +180 | +0.2% | 85,170 | 85,280 | 85,170 | 684 | |
| 85,050 | -10 | 0.0% | 85,060 | 85,560 | 84,940 | 3,365 | |
| 85,060 | -230 | -0.3% | 85,290 | 85,360 | 84,890 | 3,840 | |
| 85,290 | -280 | -0.3% | 85,570 | 85,720 | 84,840 | 1,036 | |
| 85,570 | +510 | +0.6% | 85,710 | 86,000 | 85,340 | 5,791 | |
| 85,060 | +570 | +0.7% | 84,490 | 85,140 | 84,490 | 902 | |
| 84,490 | -1,480 | -1.7% | 85,970 | 85,970 | 84,390 | 4,093 | |
| 85,970 | +1,010 | +1.2% | 86,000 | 86,190 | 85,430 | 10,613 | |
| 84,960 | +1,870 | +2.3% | 84,460 | 84,990 | 84,230 | 21,920 | |
| 83,090 | -30 | 0.0% | 83,120 | 83,310 | 82,660 | 1,777 | |
| 83,120 | +1,210 | +1.5% | 83,380 | 83,400 | 83,080 | 697 | |
| 81,910 | +340 | +0.4% | 81,570 | 81,960 | 80,600 | 3,197 | |
| 81,570 | +140 | +0.2% | 81,430 | 81,770 | 81,110 | 5,276 | |
| 81,430 | -1,220 | -1.5% | 82,500 | 82,500 | 81,110 | 7,125 | |
| 82,650 | -880 | -1.1% | 83,200 | 83,220 | 82,400 | 1,956 | |
| 83,530 | -1,600 | -1.9% | 85,130 | 85,130 | 83,330 | 1,497 | |
| 85,130 | 0 | 0.0% | 85,130 | 85,130 | 85,130 | 0 | |
| 85,130 | +350 | +0.4% | 84,900 | 85,300 | 84,620 | 3,643 | |
| 84,780 | +540 | +0.6% | 84,690 | 84,860 | 84,610 | 566 | |
| 84,240 | +930 | +1.1% | 83,560 | 84,550 | 83,560 | 2,298 |
- Ticker
- TASE:KSM.F52
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm ETF (4d) Nasdaq 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm ETF (4d) Nasdaq 100 ETF.