Stock listing
TASE:KSM.F49 KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged מניה
Follow KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged into a list and get an email when it puts out news.
Share price · TASE:KSM.F49
2,791.28 ILA (agorot) -43.61 (-1.5%)
Close on Oct 22, 2026
- Day range
- 2,770.00 – 2,810.00 ILA (agorot)Oct 22, 2026
- Volume
- 55,723 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F49 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,791.28 | -43.61 | -1.5% | 2,810.00 | 2,810.00 | 2,770.00 | 55,723 | |
| 2,834.89 | +7.51 | +0.3% | 2,827.38 | 2,837.00 | 2,825.00 | 8,572 | |
| 2,827.38 | -17.06 | -0.6% | 2,844.44 | 2,850.00 | 2,817.00 | 15,259 | |
| 2,844.44 | -4.33 | -0.2% | 2,871.00 | 2,873.00 | 2,840.00 | 20,303 | |
| 2,848.77 | +11.88 | +0.4% | 2,842.00 | 2,867.00 | 2,842.00 | 9,955 | |
| 2,836.89 | -35.08 | -1.2% | 2,843.41 | 2,850.00 | 2,815.00 | 11,485 | |
| 2,871.97 | +2.26 | +0.1% | 2,878.44 | 2,880.00 | 2,868.00 | 12,218 | |
| 2,869.71 | -7.32 | -0.3% | 2,877.03 | 2,880.00 | 2,864.00 | 15,534 | |
| 2,877.03 | +42.92 | +1.5% | 2,876.62 | 2,895.00 | 2,876.00 | 11,653 | |
| 2,834.11 | +26.14 | +0.9% | 2,823.00 | 2,847.00 | 2,823.00 | 10,117 | |
| 2,807.97 | -61.28 | -2.1% | 2,869.25 | 2,869.25 | 2,800.00 | 38,315 | |
| 2,869.25 | +20.57 | +0.7% | 2,848.68 | 2,871.00 | 2,840.00 | 15,323 | |
| 2,848.68 | -14.53 | -0.5% | 2,863.21 | 2,863.21 | 2,830.02 | 19,394 | |
| 2,863.21 | 0.00 | 0.0% | 2,863.21 | 2,863.21 | 2,863.21 | 0 | |
| 2,863.21 | -12.79 | -0.4% | 2,876.00 | 2,876.00 | 2,852.00 | 8,202 | |
| 2,876.00 | +16.87 | +0.6% | 2,859.13 | 2,887.00 | 2,859.13 | 27,597 | |
| 2,859.13 | -1.41 | 0.0% | 2,860.00 | 2,860.00 | 2,846.01 | 25,011 | |
| 2,860.54 | -88.72 | -3.0% | 2,891.99 | 2,891.99 | 2,850.00 | 13,387 | |
| 2,949.26 | 0.00 | 0.0% | 2,949.26 | 2,949.26 | 2,949.26 | 0 | |
| 2,949.26 | -15.64 | -0.5% | 2,964.89 | 2,964.89 | 2,918.00 | 38,472 | |
| 2,964.90 | -14.29 | -0.5% | 2,979.19 | 2,979.19 | 2,961.00 | 9,382 | |
| 2,979.19 | -31.08 | -1.0% | 2,980.16 | 2,985.00 | 2,965.00 | 14,776 | |
| 3,010.27 | 0.00 | 0.0% | 3,010.27 | 3,010.27 | 3,010.27 | 0 | |
| 3,010.27 | 0.00 | 0.0% | 3,010.27 | 3,010.27 | 3,010.27 | 0 | |
| 3,010.27 | +13.77 | +0.5% | 2,996.50 | 3,013.00 | 2,970.00 | 14,864 | |
| 2,996.50 | +42.41 | +1.4% | 2,985.00 | 3,000.00 | 2,984.00 | 8,753 | |
| 2,954.09 | +14.94 | +0.5% | 2,971.00 | 2,971.00 | 2,940.00 | 11,369 | |
| 2,939.15 | -43.75 | -1.5% | 2,982.90 | 2,982.90 | 2,934.00 | 34,451 | |
| 2,982.90 | 0.00 | 0.0% | 2,982.90 | 2,982.90 | 2,982.90 | 0 | |
| 2,982.90 | -58.15 | -1.9% | 3,041.05 | 3,042.00 | 2,980.00 | 17,507 | |
| 3,041.05 | +9.24 | +0.3% | 3,031.81 | 3,046.97 | 3,027.00 | 20,994 | |
| 3,031.81 | +4.41 | +0.1% | 3,037.83 | 3,040.99 | 3,025.00 | 9,860 | |
| 3,027.40 | -58.81 | -1.9% | 3,086.21 | 3,086.21 | 3,018.00 | 15,914 | |
| 3,086.21 | +0.12 | 0.0% | 3,090.00 | 3,095.00 | 3,079.00 | 8,024 | |
| 3,086.09 | +76.71 | +2.5% | 3,009.38 | 3,095.00 | 3,009.38 | 7,779 | |
| 3,009.38 | +8.32 | +0.3% | 3,001.06 | 3,033.99 | 2,978.00 | 7,143 | |
| 3,001.06 | -62.25 | -2.0% | 3,063.31 | 3,063.31 | 2,995.00 | 37,095 | |
| 3,063.31 | -118.71 | -3.7% | 3,066.59 | 3,080.00 | 3,057.00 | 23,776 | |
| 3,182.02 | +19.01 | +0.6% | 3,182.00 | 3,189.00 | 3,182.00 | 28,331 | |
| 3,163.01 | -31.13 | -1.0% | 3,194.14 | 3,194.14 | 3,152.00 | 34,921 | |
| 3,194.14 | +7.33 | +0.2% | 3,212.00 | 3,212.00 | 3,185.00 | 24,144 | |
| 3,186.81 | -39.41 | -1.2% | 3,226.22 | 3,226.22 | 3,174.00 | 11,049 | |
| 3,226.22 | +55.56 | +1.8% | 3,200.00 | 3,230.00 | 3,200.00 | 16,422 | |
| 3,170.66 | +74.70 | +2.4% | 3,096.00 | 3,184.35 | 3,096.00 | 22,810 | |
| 3,095.96 | +25.80 | +0.8% | 3,100.00 | 3,106.00 | 3,093.00 | 9,603 | |
| 3,070.16 | +28.74 | +0.9% | 3,041.42 | 3,088.00 | 3,006.00 | 11,619 | |
| 3,041.42 | +2.68 | +0.1% | 3,038.74 | 3,044.00 | 3,035.00 | 14,337 | |
| 3,038.74 | +42.61 | +1.4% | 2,996.80 | 3,050.00 | 2,996.80 | 16,618 | |
| 2,996.13 | -43.10 | -1.4% | 3,007.00 | 3,007.00 | 2,992.00 | 2,710 | |
| 3,039.23 | -21.96 | -0.7% | 3,040.99 | 3,040.99 | 3,026.00 | 19,886 | |
| 3,061.19 | +21.55 | +0.7% | 3,045.00 | 3,065.00 | 3,045.00 | 9,714 | |
| 3,039.64 | +51.71 | +1.7% | 3,014.06 | 3,079.00 | 3,011.00 | 27,710 | |
| 2,987.93 | +2.96 | +0.1% | 3,000.00 | 3,014.82 | 2,984.97 | 40,720 | |
| 2,984.97 | +30.45 | +1.0% | 2,963.00 | 2,990.00 | 2,963.00 | 18,271 | |
| 2,954.52 | +36.38 | +1.2% | 2,950.00 | 2,968.00 | 2,950.00 | 13,187 | |
| 2,918.14 | +91.39 | +3.2% | 2,882.00 | 2,951.00 | 2,882.00 | 10,886 | |
| 2,826.75 | +26.56 | +0.9% | 2,804.00 | 2,829.00 | 2,804.00 | 3,993 | |
| 2,800.19 | -18.48 | -0.7% | 2,818.67 | 2,820.00 | 2,797.00 | 10,721 | |
| 2,818.67 | -8.05 | -0.3% | 2,824.00 | 2,824.00 | 2,812.00 | 8,844 | |
| 2,826.72 | +38.92 | +1.4% | 2,784.56 | 2,848.00 | 2,784.56 | 17,887 | |
| 2,787.80 | +3.24 | +0.1% | 2,784.56 | 2,805.00 | 2,784.00 | 8,048 | |
| 2,784.56 | -44.88 | -1.6% | 2,805.00 | 2,805.00 | 2,782.00 | 9,041 | |
| 2,829.44 | +14.91 | +0.5% | 2,828.00 | 2,835.00 | 2,828.00 | 9,822 | |
| 2,814.53 | -31.61 | -1.1% | 2,803.45 | 2,820.00 | 2,790.00 | 44,558 | |
| 2,846.14 | 0.00 | 0.0% | 2,846.14 | 2,846.14 | 2,846.14 | 0 | |
| 2,846.14 | +35.16 | +1.3% | 2,842.00 | 2,864.00 | 2,842.00 | 14,402 |
- Ticker
- TASE:KSM.F49
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged.