Stock listing
TASE:KSM.F48 KSM ETF (00) Tel Bond-Shekel מניה
Follow KSM ETF (00) Tel Bond-Shekel into a list and get an email when it puts out news.
Share price · TASE:KSM.F48
4,369.04 ILA (agorot) -1.57 (-0.0%)
Close on Oct 20, 2026
- Day range
- 4,368.58 – 4,370.70 ILA (agorot)Oct 20, 2026
- Volume
- 93,472 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F48 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,369.04 | -1.57 | 0.0% | 4,370.61 | 4,370.70 | 4,368.58 | 93,472 | |
| 4,370.61 | +10.37 | +0.2% | 4,365.00 | 4,374.47 | 4,345.53 | 93,743 | |
| 4,360.24 | +4.75 | +0.1% | 4,359.01 | 4,361.05 | 4,359.01 | 93,210 | |
| 4,355.49 | +4.02 | +0.1% | 4,351.47 | 4,355.59 | 4,349.73 | 14,092 | |
| 4,351.47 | +13.44 | +0.3% | 4,344.22 | 4,353.15 | 4,344.22 | 255,741 | |
| 4,338.03 | -4.80 | -0.1% | 4,342.83 | 4,342.83 | 4,336.13 | 85,760 | |
| 4,342.83 | +7.66 | +0.2% | 4,335.17 | 4,344.42 | 4,332.00 | 49,590 | |
| 4,335.17 | +3.17 | +0.1% | 4,332.00 | 4,335.71 | 4,331.00 | 182,157 | |
| 4,332.00 | -19.17 | -0.4% | 4,347.35 | 4,347.35 | 4,332.00 | 187,969 | |
| 4,351.17 | -6.21 | -0.1% | 4,353.59 | 4,353.59 | 4,347.73 | 61,734 | |
| 4,357.38 | +1.38 | 0.0% | 4,356.00 | 4,359.82 | 4,352.66 | 27,404 | |
| 4,356.00 | 0.00 | 0.0% | 4,356.00 | 4,356.00 | 4,356.00 | 0 | |
| 4,356.00 | -4.00 | -0.1% | 4,356.00 | 4,356.00 | 4,356.00 | 105 | |
| 4,360.00 | +5.50 | +0.1% | 4,360.00 | 4,360.00 | 4,360.00 | 211 | |
| 4,354.50 | -2.04 | 0.0% | 4,354.66 | 4,354.66 | 4,350.00 | 14,167 | |
| 4,356.54 | -5.42 | -0.1% | 4,356.54 | 4,356.54 | 4,356.54 | 100 | |
| 4,361.96 | 0.00 | 0.0% | 4,361.96 | 4,361.96 | 4,361.96 | 0 | |
| 4,361.96 | -15.18 | -0.3% | 4,363.57 | 4,363.57 | 4,360.77 | 27,296 | |
| 4,377.14 | -0.47 | 0.0% | 4,371.32 | 4,379.89 | 4,369.64 | 64,475 | |
| 4,377.61 | +6.29 | +0.1% | 4,376.25 | 4,378.03 | 4,376.25 | 30,908 | |
| 4,371.32 | 0.00 | 0.0% | 4,371.32 | 4,371.32 | 4,371.32 | 0 | |
| 4,371.32 | 0.00 | 0.0% | 4,371.32 | 4,371.32 | 4,371.32 | 0 | |
| 4,371.32 | +7.42 | +0.2% | 4,364.00 | 4,371.32 | 4,364.00 | 42,134 | |
| 4,363.90 | +2.89 | +0.1% | 4,363.75 | 4,365.47 | 4,363.75 | 2,902 | |
| 4,361.01 | -7.76 | -0.2% | 4,364.19 | 4,364.19 | 4,359.97 | 31,606 | |
| 4,368.77 | -4.62 | -0.1% | 4,372.93 | 4,372.93 | 4,368.09 | 12,142 | |
| 4,373.39 | +0.00 | 0.0% | 4,373.39 | 4,373.39 | 4,373.39 | 0 | |
| 4,373.39 | -7.65 | -0.2% | 4,381.04 | 4,398.84 | 4,373.18 | 32,809 | |
| 4,381.04 | -3.79 | -0.1% | 4,384.83 | 4,384.83 | 4,380.42 | 41,227 | |
| 4,384.83 | -5.98 | -0.1% | 4,390.81 | 4,390.81 | 4,384.78 | 90,669 | |
| 4,390.81 | -3.22 | -0.1% | 4,392.66 | 4,392.66 | 4,389.14 | 58,565 | |
| 4,394.03 | +2.67 | +0.1% | 4,393.27 | 4,394.03 | 4,393.27 | 12,366 | |
| 4,391.36 | +0.94 | 0.0% | 4,390.42 | 4,392.43 | 4,389.16 | 102,756 | |
| 4,390.42 | -0.14 | 0.0% | 4,390.56 | 4,405.72 | 4,389.22 | 20,647 | |
| 4,390.56 | +3.74 | +0.1% | 4,386.82 | 4,391.62 | 4,383.29 | 23,917 | |
| 4,386.82 | -2.76 | -0.1% | 4,400.00 | 4,400.00 | 4,386.12 | 72,037 | |
| 4,389.58 | +9.67 | +0.2% | 4,389.55 | 4,389.68 | 4,389.55 | 888 | |
| 4,379.91 | -6.00 | -0.1% | 4,379.91 | 4,379.91 | 4,379.91 | 659 | |
| 4,385.91 | +1.41 | 0.0% | 4,385.91 | 4,388.82 | 4,385.91 | 11,341 | |
| 4,384.50 | +2.68 | +0.1% | 4,383.07 | 4,385.39 | 4,383.07 | 57,688 | |
| 4,381.82 | -2.38 | -0.1% | 4,384.20 | 4,384.20 | 4,381.17 | 2,030 | |
| 4,384.20 | +2.77 | +0.1% | 4,383.14 | 4,399.36 | 4,383.14 | 728 | |
| 4,381.43 | +0.61 | 0.0% | 4,380.82 | 4,381.89 | 4,379.50 | 1,992 | |
| 4,380.82 | +3.58 | +0.1% | 4,377.24 | 4,381.90 | 4,377.22 | 2,552 | |
| 4,377.24 | -4.35 | -0.1% | 4,378.31 | 4,378.31 | 4,376.02 | 13,836 | |
| 4,381.59 | -1.35 | 0.0% | 4,382.94 | 4,384.14 | 4,367.09 | 26,908 | |
| 4,382.94 | +0.95 | 0.0% | 4,382.63 | 4,387.98 | 4,382.63 | 1,845 | |
| 4,381.99 | -1.93 | 0.0% | 4,383.92 | 4,386.11 | 4,381.68 | 53,094 | |
| 4,383.92 | -6.55 | -0.1% | 4,388.05 | 4,388.05 | 4,382.60 | 5,167 | |
| 4,390.47 | -5.23 | -0.1% | 4,393.66 | 4,393.66 | 4,384.15 | 27,417 | |
| 4,395.70 | +0.19 | 0.0% | 4,395.00 | 4,399.46 | 4,395.00 | 21,265 | |
| 4,395.51 | +3.53 | +0.1% | 4,391.98 | 4,396.45 | 4,366.93 | 12,366 | |
| 4,391.98 | +2.40 | +0.1% | 4,389.58 | 4,392.92 | 4,389.37 | 25,956 | |
| 4,389.58 | +7.06 | +0.2% | 4,388.26 | 4,389.82 | 4,388.26 | 3,037 | |
| 4,382.52 | +6.73 | +0.2% | 4,382.52 | 4,382.52 | 4,382.52 | 913 | |
| 4,375.79 | -2.87 | -0.1% | 4,380.00 | 4,380.00 | 4,375.62 | 14,054 | |
| 4,378.66 | +6.80 | +0.2% | 4,376.56 | 4,379.39 | 4,376.56 | 32,462 | |
| 4,371.86 | -0.23 | 0.0% | 4,371.86 | 4,371.86 | 4,366.72 | 42,512 | |
| 4,372.09 | -1.05 | 0.0% | 4,368.77 | 4,372.15 | 4,368.77 | 21,312 | |
| 4,373.14 | +0.53 | 0.0% | 4,372.61 | 4,373.96 | 4,372.61 | 41,233 | |
| 4,372.61 | +2.12 | 0.0% | 4,372.16 | 4,379.59 | 4,372.16 | 43,333 | |
| 4,370.49 | -5.24 | -0.1% | 4,371.98 | 4,371.98 | 4,370.05 | 28,184 | |
| 4,375.73 | 0.00 | 0.0% | 4,375.73 | 4,375.73 | 4,375.73 | 0 | |
| 4,375.73 | -5.92 | -0.1% | 4,377.00 | 4,377.00 | 4,372.00 | 31,579 | |
| 4,381.65 | -3.51 | -0.1% | 4,383.54 | 4,384.46 | 4,378.93 | 12,663 | |
| 4,385.16 | -5.68 | -0.1% | 4,385.30 | 4,385.30 | 4,383.95 | 23,171 |
- Ticker
- TASE:KSM.F48
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-Shekel on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-Shekel.