Stock listing
TASE:KSM.F46 KSM ETF (6A) Leveraged TA-35 x3 Monthly מניה
Follow KSM ETF (6A) Leveraged TA-35 x3 Monthly into a list and get an email when it puts out news.
Share price · TASE:KSM.F46
5,388.00 ILA (agorot) -194.00 (-3.5%)
Close on Oct 22, 2026
- Day range
- 5,373.00 – 5,492.00 ILA (agorot)Oct 22, 2026
- Volume
- 109,002 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F46 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,388.00 | -194.00 | -3.5% | 5,450.00 | 5,492.00 | 5,373.00 | 109,002 | |
| 5,582.00 | +47.00 | +0.8% | 5,595.00 | 5,641.00 | 5,504.00 | 58,296 | |
| 5,535.00 | +19.00 | +0.3% | 5,516.00 | 5,650.00 | 5,469.00 | 78,385 | |
| 5,516.00 | +163.00 | +3.0% | 5,601.00 | 5,720.00 | 5,500.00 | 163,244 | |
| 5,353.00 | -42.00 | -0.8% | 5,227.00 | 5,419.00 | 5,215.00 | 175,178 | |
| 5,395.00 | +129.00 | +2.4% | 5,300.00 | 5,510.00 | 5,268.00 | 276,038 | |
| 5,266.00 | +280.00 | +5.6% | 4,909.00 | 5,290.00 | 4,886.00 | 278,111 | |
| 4,986.00 | -39.00 | -0.8% | 5,035.00 | 5,121.00 | 4,828.00 | 237,030 | |
| 5,025.00 | -54.00 | -1.1% | 5,100.00 | 5,190.00 | 5,004.00 | 147,376 | |
| 5,079.00 | -71.00 | -1.4% | 5,062.00 | 5,171.00 | 4,951.00 | 324,460 | |
| 5,150.00 | -417.00 | -7.5% | 5,530.00 | 5,530.00 | 5,119.00 | 467,433 | |
| 5,567.00 | -64.00 | -1.1% | 5,716.00 | 5,722.00 | 5,560.00 | 133,825 | |
| 5,631.00 | -11.00 | -0.2% | 5,711.00 | 5,724.00 | 5,584.00 | 121,201 | |
| 5,642.00 | 0.00 | 0.0% | 5,642.00 | 5,642.00 | 5,642.00 | 0 | |
| 5,642.00 | -7.00 | -0.1% | 5,649.00 | 5,740.00 | 5,640.00 | 75,220 | |
| 5,649.00 | -45.00 | -0.8% | 5,694.00 | 5,755.00 | 5,628.00 | 82,943 | |
| 5,694.00 | +53.00 | +0.9% | 5,699.00 | 5,789.00 | 5,652.00 | 92,718 | |
| 5,641.00 | -105.00 | -1.8% | 5,701.00 | 5,715.00 | 5,629.00 | 107,584 | |
| 5,746.00 | 0.00 | 0.0% | 5,746.00 | 5,746.00 | 5,746.00 | 0 | |
| 5,746.00 | -260.00 | -4.3% | 5,830.00 | 5,850.00 | 5,717.00 | 270,213 | |
| 6,006.00 | +14.00 | +0.2% | 6,092.00 | 6,099.00 | 5,954.00 | 150,056 | |
| 5,992.00 | +22.00 | +0.4% | 6,125.00 | 6,150.00 | 5,987.00 | 312,248 | |
| 5,970.00 | 0.00 | 0.0% | 5,970.00 | 5,970.00 | 5,970.00 | 0 | |
| 5,970.00 | 0.00 | 0.0% | 5,970.00 | 5,970.00 | 5,970.00 | 0 | |
| 5,970.00 | +195.00 | +3.4% | 5,850.00 | 6,011.00 | 5,850.00 | 232,096 | |
| 5,775.00 | +178.00 | +3.2% | 5,644.00 | 5,795.00 | 5,644.00 | 212,783 | |
| 5,597.00 | -123.00 | -2.2% | 5,720.00 | 5,720.00 | 5,545.00 | 148,403 | |
| 5,720.00 | +16.00 | +0.3% | 5,630.00 | 5,748.00 | 5,361.00 | 187,089 | |
| 5,704.00 | 0.00 | 0.0% | 5,704.00 | 5,704.00 | 5,704.00 | 0 | |
| 5,704.00 | -237.00 | -4.0% | 5,967.00 | 5,967.00 | 5,650.00 | 216,796 | |
| 5,941.00 | +17.00 | +0.3% | 5,940.00 | 5,999.00 | 5,870.00 | 110,000 | |
| 5,924.00 | -161.00 | -2.6% | 6,085.00 | 6,085.00 | 5,908.00 | 135,834 | |
| 6,085.00 | +217.00 | +3.7% | 5,900.00 | 6,087.00 | 5,900.00 | 239,782 | |
| 5,868.00 | +126.00 | +2.2% | 5,810.00 | 5,879.00 | 5,792.00 | 173,785 | |
| 5,742.00 | +117.00 | +2.1% | 5,682.00 | 5,780.00 | 5,680.00 | 164,801 | |
| 5,625.00 | +198.00 | +3.6% | 5,427.00 | 5,703.00 | 5,410.00 | 305,294 | |
| 5,427.00 | -12.00 | -0.2% | 5,439.00 | 5,500.00 | 5,368.00 | 111,553 | |
| 5,439.00 | -91.00 | -1.6% | 5,466.00 | 5,487.00 | 5,359.00 | 188,665 | |
| 5,530.00 | -62.00 | -1.1% | 5,592.00 | 5,592.00 | 5,485.00 | 112,545 | |
| 5,592.00 | +148.00 | +2.7% | 5,502.00 | 5,625.00 | 5,502.00 | 198,440 | |
| 5,444.00 | +15.00 | +0.3% | 5,438.00 | 5,475.00 | 5,336.00 | 205,157 | |
| 5,429.00 | +36.00 | +0.7% | 5,470.00 | 5,493.00 | 5,400.00 | 107,084 | |
| 5,393.00 | -127.00 | -2.3% | 5,520.00 | 5,529.00 | 5,355.00 | 115,044 | |
| 5,520.00 | +61.00 | +1.1% | 5,488.00 | 5,558.00 | 5,485.00 | 41,132 | |
| 5,459.00 | -70.00 | -1.3% | 5,612.00 | 5,627.00 | 5,450.00 | 135,439 | |
| 5,529.00 | +13.00 | +0.2% | 5,520.00 | 5,649.00 | 5,485.00 | 169,975 | |
| 5,516.00 | -53.00 | -1.0% | 5,500.00 | 5,516.00 | 5,340.00 | 201,950 | |
| 5,569.00 | -112.00 | -2.0% | 5,705.00 | 5,764.00 | 5,549.00 | 190,096 | |
| 5,681.00 | -63.00 | -1.1% | 5,771.00 | 5,780.00 | 5,680.00 | 139,654 | |
| 5,744.00 | +49.00 | +0.9% | 5,695.00 | 5,769.00 | 5,650.00 | 278,018 | |
| 5,695.00 | +196.00 | +3.6% | 5,530.00 | 5,700.00 | 5,530.00 | 242,113 | |
| 5,499.00 | -1.00 | 0.0% | 5,500.00 | 5,519.00 | 5,380.00 | 165,015 | |
| 5,500.00 | -62.00 | -1.1% | 5,562.00 | 5,675.00 | 5,425.00 | 220,716 | |
| 5,562.00 | +251.00 | +4.7% | 5,386.00 | 5,568.00 | 5,386.00 | 153,261 | |
| 5,311.00 | -55.00 | -1.0% | 5,301.00 | 5,360.00 | 5,244.00 | 220,068 | |
| 5,366.00 | -92.00 | -1.7% | 5,600.00 | 5,660.00 | 5,344.00 | 403,914 | |
| 5,458.00 | +98.00 | +1.8% | 5,530.00 | 5,599.00 | 5,402.00 | 279,931 | |
| 5,360.00 | -135.00 | -2.5% | 5,526.00 | 5,558.00 | 5,280.00 | 178,326 | |
| 5,495.00 | +235.00 | +4.5% | 5,399.00 | 5,520.00 | 5,369.00 | 167,432 | |
| 5,260.00 | +142.00 | +2.8% | 5,018.00 | 5,271.00 | 4,941.00 | 297,199 | |
| 5,118.00 | -182.00 | -3.4% | 5,262.00 | 5,316.00 | 5,101.00 | 279,612 | |
| 5,300.00 | -322.00 | -5.7% | 5,535.00 | 5,622.00 | 5,300.00 | 216,154 | |
| 5,622.00 | -311.00 | -5.2% | 5,900.00 | 6,000.00 | 5,622.00 | 192,782 | |
| 5,933.00 | +133.00 | +2.3% | 5,745.00 | 5,935.00 | 5,714.00 | 210,654 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 0 | |
| 5,800.00 | +128.00 | +2.3% | 5,636.00 | 6,010.00 | 5,628.00 | 246,744 |
- Ticker
- TASE:KSM.F46
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (6A) Leveraged TA-35 x3 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (6A) Leveraged TA-35 x3 Monthly.