Stock listing
TASE:KSM.F43 KSM ETF (00) Tel Gov T-Bills (MAKAM) מניה
Follow KSM ETF (00) Tel Gov T-Bills (MAKAM) into a list and get an email when it puts out news.
Share price · TASE:KSM.F43
3,220.42 ILA (agorot) 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 3,220.42 – 3,220.42 ILA (agorot)Oct 19, 2026
- Volume
- 310 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F43 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,220.42 | 0.00 | 0.0% | 3,220.42 | 3,220.42 | 3,220.42 | 310 | |
| 3,220.42 | +1.12 | 0.0% | 3,220.00 | 3,221.14 | 3,220.00 | 19,112 | |
| 3,219.30 | 0.00 | 0.0% | 3,219.30 | 3,219.30 | 3,219.30 | 1,181 | |
| 3,219.30 | 0.00 | 0.0% | 3,219.30 | 3,219.30 | 3,219.30 | 0 | |
| 3,219.30 | 0.00 | 0.0% | 3,219.30 | 3,219.30 | 3,219.30 | 0 | |
| 3,219.30 | 0.00 | 0.0% | 3,219.30 | 3,219.30 | 3,219.30 | 0 | |
| 3,219.30 | 0.00 | 0.0% | 3,219.30 | 3,219.30 | 3,219.30 | 0 | |
| 3,219.30 | +2.20 | +0.1% | 3,219.30 | 3,219.30 | 3,219.30 | 621 | |
| 3,217.10 | 0.00 | 0.0% | 3,217.10 | 3,217.10 | 3,217.10 | 0 | |
| 3,217.10 | +0.53 | 0.0% | 3,217.08 | 3,217.12 | 3,217.08 | 231 | |
| 3,216.57 | +0.00 | 0.0% | 3,216.57 | 3,216.57 | 3,216.57 | 0 | |
| 3,216.57 | 0.00 | 0.0% | 3,216.57 | 3,216.57 | 3,216.57 | 0 | |
| 3,216.57 | +0.92 | 0.0% | 3,215.84 | 3,217.30 | 3,215.84 | 310 | |
| 3,215.65 | +2.27 | +0.1% | 3,215.65 | 3,215.65 | 3,215.65 | 62 | |
| 3,213.38 | +2.90 | +0.1% | 3,213.38 | 3,213.38 | 3,213.38 | 62 | |
| 3,210.48 | 0.00 | 0.0% | 3,210.48 | 3,210.48 | 3,210.48 | 0 | |
| 3,210.48 | 0.00 | 0.0% | 3,210.48 | 3,210.48 | 3,210.48 | 0 | |
| 3,210.48 | 0.00 | 0.0% | 3,210.48 | 3,210.48 | 3,210.48 | 0 | |
| 3,210.48 | 0.00 | 0.0% | 3,210.48 | 3,210.48 | 3,210.48 | 0 | |
| 3,210.48 | 0.00 | 0.0% | 3,210.48 | 3,210.48 | 3,210.48 | 0 | |
| 3,210.48 | 0.00 | 0.0% | 3,210.48 | 3,210.48 | 3,210.48 | 0 | |
| 3,210.48 | +0.17 | 0.0% | 3,210.48 | 3,210.48 | 3,210.48 | 0 | |
| 3,210.31 | -0.30 | 0.0% | 3,210.48 | 3,211.19 | 3,210.31 | 15,680 | |
| 3,210.61 | 0.00 | 0.0% | 3,210.61 | 3,210.61 | 3,210.61 | 0 | |
| 3,210.61 | 0.00 | 0.0% | 3,210.61 | 3,210.61 | 3,210.61 | 0 | |
| 3,210.61 | +2.31 | +0.1% | 3,210.61 | 3,210.61 | 3,210.61 | 576 | |
| 3,208.30 | 0.00 | 0.0% | 3,208.30 | 3,208.30 | 3,208.30 | 0 | |
| 3,208.30 | 0.00 | 0.0% | 3,208.30 | 3,208.30 | 3,208.30 | 0 | |
| 3,208.30 | 0.00 | 0.0% | 3,208.30 | 3,208.30 | 3,208.30 | 0 | |
| 3,208.30 | +2.31 | +0.1% | 3,208.30 | 3,208.30 | 3,208.30 | 65 | |
| 3,205.99 | 0.00 | 0.0% | 3,205.99 | 3,205.99 | 3,205.99 | 0 | |
| 3,205.99 | 0.00 | 0.0% | 3,205.99 | 3,205.99 | 3,205.99 | 0 | |
| 3,205.99 | 0.00 | 0.0% | 3,205.99 | 3,205.99 | 3,205.99 | 0 | |
| 3,205.99 | 0.00 | 0.0% | 3,205.99 | 3,205.99 | 3,205.99 | 0 | |
| 3,205.99 | +4.52 | +0.1% | 3,205.99 | 3,205.99 | 3,205.99 | 249 | |
| 3,201.47 | 0.00 | 0.0% | 3,201.47 | 3,201.47 | 3,201.47 | 0 | |
| 3,201.47 | 0.00 | 0.0% | 3,201.47 | 3,201.47 | 3,201.47 | 0 | |
| 3,201.47 | 0.00 | 0.0% | 3,201.47 | 3,201.47 | 3,201.47 | 0 | |
| 3,201.47 | 0.00 | 0.0% | 3,201.47 | 3,201.47 | 3,201.47 | 0 | |
| 3,201.47 | 0.00 | 0.0% | 3,201.47 | 3,201.47 | 3,201.47 | 0 | |
| 3,201.47 | 0.00 | 0.0% | 3,201.47 | 3,201.47 | 3,201.47 | 0 | |
| 3,201.47 | 0.00 | 0.0% | 3,201.47 | 3,201.47 | 3,201.47 | 0 | |
| 3,201.47 | 0.00 | 0.0% | 3,201.47 | 3,201.47 | 3,201.47 | 0 | |
| 3,201.47 | +0.28 | 0.0% | 3,201.47 | 3,201.47 | 3,201.47 | 3,000 | |
| 3,201.19 | -0.81 | 0.0% | 3,201.19 | 3,201.19 | 3,201.19 | 265 | |
| 3,202.00 | +1.94 | +0.1% | 3,202.00 | 3,202.00 | 3,202.00 | 593 | |
| 3,200.06 | 0.00 | 0.0% | 3,200.06 | 3,200.06 | 3,200.06 | 0 | |
| 3,200.06 | -0.02 | 0.0% | 3,200.06 | 3,200.06 | 3,200.06 | 1,250 | |
| 3,200.08 | 0.00 | 0.0% | 3,200.08 | 3,200.08 | 3,200.08 | 499 | |
| 3,200.08 | +2.01 | +0.1% | 3,200.08 | 3,200.08 | 3,200.08 | 197 | |
| 3,198.07 | 0.00 | 0.0% | 3,198.07 | 3,198.07 | 3,198.07 | 0 | |
| 3,198.07 | +0.61 | 0.0% | 3,198.07 | 3,198.07 | 3,198.07 | 313 | |
| 3,197.46 | +3.56 | +0.1% | 3,197.36 | 3,197.55 | 3,197.36 | 643 | |
| 3,193.90 | 0.00 | 0.0% | 3,193.90 | 3,193.90 | 3,193.90 | 0 | |
| 3,193.90 | 0.00 | 0.0% | 3,193.90 | 3,193.90 | 3,193.90 | 0 | |
| 3,193.90 | 0.00 | 0.0% | 3,193.90 | 3,193.90 | 3,193.90 | 0 | |
| 3,193.90 | 0.00 | 0.0% | 3,193.90 | 3,193.90 | 3,193.90 | 0 | |
| 3,193.90 | 0.00 | 0.0% | 3,193.90 | 3,193.90 | 3,193.90 | 0 | |
| 3,193.90 | 0.00 | 0.0% | 3,193.90 | 3,193.90 | 3,193.90 | 0 | |
| 3,193.90 | 0.00 | 0.0% | 3,193.90 | 3,193.90 | 3,193.90 | 0 |
- Ticker
- TASE:KSM.F43
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Gov T-Bills (MAKAM) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Gov T-Bills (MAKAM).