Stock listing
TASE:KSM.F42 KSM ETF (00) CPI-Linked Fixed Interest Government Bonds מניה
Follow KSM ETF (00) CPI-Linked Fixed Interest Government Bonds into a list and get an email when it puts out news.
Share price · TASE:KSM.F42
3,769.00 ILA (agorot) +1.90 (+0.1%)
Close on Oct 21, 2026
- Day range
- 3,769.00 – 3,771.24 ILA (agorot)Oct 21, 2026
- Volume
- 3,583 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F42 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,769.00 | +1.90 | +0.1% | 3,769.00 | 3,771.24 | 3,769.00 | 3,583 | |
| 3,767.10 | +5.32 | +0.1% | 3,767.10 | 3,767.10 | 3,767.10 | 19,999 | |
| 3,761.78 | +11.47 | +0.3% | 3,761.78 | 3,761.78 | 3,761.78 | 1,333 | |
| 3,750.31 | -3.69 | -0.1% | 3,754.00 | 3,754.03 | 3,744.04 | 6,679 | |
| 3,754.00 | +6.45 | +0.2% | 3,754.00 | 3,754.00 | 3,754.00 | 23,293 | |
| 3,747.55 | 0.00 | 0.0% | 3,747.55 | 3,747.55 | 3,747.55 | 0 | |
| 3,747.55 | 0.00 | 0.0% | 3,747.55 | 3,747.55 | 3,747.55 | 0 | |
| 3,747.55 | -4.25 | -0.1% | 3,747.84 | 3,747.84 | 3,745.65 | 7,383 | |
| 3,751.80 | -16.41 | -0.4% | 3,751.80 | 3,751.80 | 3,751.80 | 1,009 | |
| 3,768.21 | 0.00 | 0.0% | 3,768.21 | 3,768.21 | 3,768.21 | 0 | |
| 3,768.21 | -5.29 | -0.1% | 3,776.00 | 3,776.00 | 3,768.17 | 11,406 | |
| 3,773.50 | 0.00 | 0.0% | 3,773.50 | 3,773.50 | 3,773.50 | 0 | |
| 3,773.50 | -11.32 | -0.3% | 3,773.50 | 3,773.50 | 3,773.50 | 30,943 | |
| 3,784.82 | +6.82 | +0.2% | 3,784.78 | 3,784.83 | 3,784.78 | 4,611 | |
| 3,778.00 | -8.09 | -0.2% | 3,778.00 | 3,778.00 | 3,778.00 | 31,088 | |
| 3,786.09 | 0.00 | 0.0% | 3,786.09 | 3,786.09 | 3,786.09 | 0 | |
| 3,786.09 | +0.00 | 0.0% | 3,786.09 | 3,786.09 | 3,786.09 | 0 | |
| 3,786.09 | -6.45 | -0.2% | 3,786.09 | 3,786.09 | 3,786.09 | 53 | |
| 3,792.54 | -10.16 | -0.3% | 3,792.54 | 3,792.54 | 3,792.54 | 1,735 | |
| 3,802.70 | -1.25 | 0.0% | 3,802.73 | 3,802.73 | 3,802.70 | 7,841 | |
| 3,803.95 | 0.00 | 0.0% | 3,803.95 | 3,803.95 | 3,803.95 | 0 | |
| 3,803.95 | 0.00 | 0.0% | 3,803.95 | 3,803.95 | 3,803.95 | 0 | |
| 3,803.95 | +15.55 | +0.4% | 3,793.57 | 3,805.36 | 3,793.57 | 10,763 | |
| 3,788.40 | +1.32 | 0.0% | 3,788.40 | 3,791.95 | 3,788.40 | 97,204 | |
| 3,787.08 | +6.70 | +0.2% | 3,787.08 | 3,787.08 | 3,787.08 | 53 | |
| 3,780.38 | -4.73 | -0.1% | 3,785.11 | 3,785.12 | 3,779.51 | 146,250 | |
| 3,785.11 | +0.00 | 0.0% | 3,785.11 | 3,785.11 | 3,785.11 | 0 | |
| 3,785.11 | -10.17 | -0.3% | 3,790.45 | 3,790.45 | 3,785.07 | 119,670 | |
| 3,795.28 | +2.78 | +0.1% | 3,795.04 | 3,795.48 | 3,795.04 | 10,615 | |
| 3,792.50 | -8.33 | -0.2% | 3,793.00 | 3,793.00 | 3,791.33 | 127,392 | |
| 3,800.83 | -9.17 | -0.2% | 3,800.83 | 3,800.83 | 3,800.83 | 5,262 | |
| 3,810.00 | +1.10 | 0.0% | 3,810.00 | 3,811.00 | 3,810.00 | 1,500 | |
| 3,808.90 | 0.00 | 0.0% | 3,808.90 | 3,808.90 | 3,808.90 | 0 | |
| 3,808.90 | +3.06 | +0.1% | 3,808.58 | 3,810.00 | 3,808.58 | 441 | |
| 3,805.84 | +4.18 | +0.1% | 3,801.66 | 3,806.05 | 3,796.56 | 6,168 | |
| 3,801.66 | +1.08 | 0.0% | 3,801.58 | 3,801.66 | 3,801.58 | 7,530 | |
| 3,800.58 | -0.98 | 0.0% | 3,801.56 | 3,801.80 | 3,792.77 | 8,492 | |
| 3,801.56 | -0.10 | 0.0% | 3,801.66 | 3,801.66 | 3,801.11 | 289 | |
| 3,801.66 | -0.32 | 0.0% | 3,801.98 | 3,801.98 | 3,801.66 | 7,998 | |
| 3,801.98 | -4.39 | -0.1% | 3,801.98 | 3,801.98 | 3,801.98 | 290 | |
| 3,806.37 | 0.00 | 0.0% | 3,806.37 | 3,806.37 | 3,806.37 | 0 | |
| 3,806.37 | 0.00 | 0.0% | 3,806.37 | 3,806.37 | 3,806.37 | 0 | |
| 3,806.37 | 0.00 | 0.0% | 3,806.37 | 3,806.37 | 3,806.37 | 0 | |
| 3,806.37 | +5.88 | +0.2% | 3,806.37 | 3,806.37 | 3,806.37 | 8,265 | |
| 3,800.49 | -2.82 | -0.1% | 3,800.79 | 3,800.79 | 3,798.94 | 3,925 | |
| 3,803.31 | +3.31 | +0.1% | 3,803.24 | 3,803.31 | 3,803.24 | 8,226 | |
| 3,800.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,800.00 | 1,381 | |
| 3,800.00 | -1.00 | 0.0% | 3,800.00 | 3,800.00 | 3,800.00 | 1,714 | |
| 3,801.00 | -6.75 | -0.2% | 3,801.44 | 3,801.44 | 3,801.00 | 133,691 | |
| 3,807.75 | 0.00 | 0.0% | 3,807.75 | 3,807.75 | 3,807.75 | 0 | |
| 3,807.75 | +2.23 | +0.1% | 3,807.75 | 3,807.75 | 3,807.75 | 8,511 | |
| 3,805.52 | 0.00 | 0.0% | 3,805.52 | 3,805.52 | 3,805.52 | 0 | |
| 3,805.52 | +1.07 | 0.0% | 3,804.64 | 3,805.52 | 3,804.64 | 30,799 | |
| 3,804.45 | +7.23 | +0.2% | 3,804.45 | 3,804.45 | 3,804.45 | 5,298 | |
| 3,797.22 | +9.02 | +0.2% | 3,794.50 | 3,803.24 | 3,794.50 | 27,579 | |
| 3,788.20 | 0.00 | 0.0% | 3,788.20 | 3,788.20 | 3,788.20 | 0 | |
| 3,788.20 | 0.00 | 0.0% | 3,788.20 | 3,788.20 | 3,788.20 | 0 | |
| 3,788.20 | -3.30 | -0.1% | 3,788.20 | 3,788.20 | 3,785.51 | 76,125 | |
| 3,791.50 | +2.70 | +0.1% | 3,790.00 | 3,791.50 | 3,790.00 | 183,745 | |
| 3,788.80 | +2.03 | +0.1% | 3,786.66 | 3,789.45 | 3,786.47 | 271,413 | |
| 3,786.77 | -0.65 | 0.0% | 3,786.77 | 3,786.77 | 3,786.77 | 598 | |
| 3,787.42 | +0.00 | 0.0% | 3,787.42 | 3,787.42 | 3,787.42 | 0 | |
| 3,787.42 | 0.00 | 0.0% | 3,787.42 | 3,787.42 | 3,787.42 | 0 | |
| 3,787.42 | -9.30 | -0.2% | 3,787.42 | 3,787.42 | 3,787.42 | 4,350 | |
| 3,796.72 | 0.00 | 0.0% | 3,796.72 | 3,796.72 | 3,796.72 | 0 |
- Ticker
- TASE:KSM.F42
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) CPI-Linked Fixed Interest Government Bonds on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) CPI-Linked Fixed Interest Government Bonds.