Stock listing
TASE:KSM.F41 KSM ETF (00) Tel Bond-60 CPI Linked IL מניה
Follow KSM ETF (00) Tel Bond-60 CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F41
4,063.46 ILA (agorot) +0.38 (+0.0%)
Close on Oct 20, 2026
- Day range
- 4,062.62 – 4,064.02 ILA (agorot)Oct 20, 2026
- Volume
- 53,292 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F41 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,063.46 | +0.38 | 0.0% | 4,063.08 | 4,064.02 | 4,062.62 | 53,292 | |
| 4,063.08 | +2.53 | +0.1% | 4,062.35 | 4,065.45 | 4,062.35 | 40,748 | |
| 4,060.55 | +9.22 | +0.2% | 4,060.55 | 4,061.02 | 4,060.55 | 1,771 | |
| 4,051.33 | -1.51 | 0.0% | 4,052.84 | 4,055.26 | 4,050.78 | 54,468 | |
| 4,052.84 | +7.46 | +0.2% | 4,049.76 | 4,053.53 | 4,049.76 | 9,563 | |
| 4,045.38 | -1.35 | 0.0% | 4,026.50 | 4,051.76 | 4,026.50 | 4,922 | |
| 4,046.73 | +4.26 | +0.1% | 4,046.09 | 4,047.04 | 4,046.09 | 149 | |
| 4,042.47 | -2.85 | -0.1% | 4,045.32 | 4,045.32 | 4,042.29 | 26,604 | |
| 4,045.32 | -9.65 | -0.2% | 4,054.97 | 4,054.97 | 4,045.32 | 23,581 | |
| 4,054.97 | -8.61 | -0.2% | 4,063.51 | 4,063.51 | 4,054.95 | 48,281 | |
| 4,063.58 | -0.23 | 0.0% | 4,063.81 | 4,064.29 | 4,060.03 | 2,722 | |
| 4,063.81 | 0.00 | 0.0% | 4,063.81 | 4,063.81 | 4,063.81 | 0 | |
| 4,063.81 | -5.56 | -0.1% | 4,069.37 | 4,070.00 | 4,063.43 | 7,872 | |
| 4,069.37 | +4.03 | +0.1% | 4,069.13 | 4,069.38 | 4,069.13 | 17,732 | |
| 4,065.34 | +1.24 | 0.0% | 4,064.66 | 4,067.20 | 4,064.66 | 2,353 | |
| 4,064.10 | -7.08 | -0.2% | 4,068.56 | 4,068.56 | 4,061.83 | 29,531 | |
| 4,071.18 | 0.00 | 0.0% | 4,071.18 | 4,071.18 | 4,071.18 | 0 | |
| 4,071.18 | -12.08 | -0.3% | 4,083.26 | 4,083.26 | 4,068.52 | 10,695 | |
| 4,083.26 | -0.30 | 0.0% | 4,083.56 | 4,085.46 | 4,082.48 | 33,857 | |
| 4,083.56 | +5.57 | +0.1% | 4,081.54 | 4,083.62 | 4,081.54 | 31,880 | |
| 4,077.99 | 0.00 | 0.0% | 4,077.99 | 4,077.99 | 4,077.99 | 0 | |
| 4,077.99 | 0.00 | 0.0% | 4,077.99 | 4,077.99 | 4,077.99 | 0 | |
| 4,077.99 | +1.05 | 0.0% | 4,076.94 | 4,078.70 | 4,076.77 | 32,911 | |
| 4,076.94 | +0.94 | 0.0% | 4,076.39 | 4,077.10 | 4,076.39 | 9,373 | |
| 4,076.00 | +0.82 | 0.0% | 4,075.18 | 4,076.90 | 4,072.47 | 79,957 | |
| 4,075.18 | -3.27 | -0.1% | 4,078.45 | 4,078.45 | 4,074.32 | 16,728 | |
| 4,078.45 | 0.00 | 0.0% | 4,078.45 | 4,078.45 | 4,078.45 | 0 | |
| 4,078.45 | -4.39 | -0.1% | 4,082.84 | 4,083.88 | 4,078.45 | 26,467 | |
| 4,082.84 | -0.93 | 0.0% | 4,083.77 | 4,084.00 | 4,081.65 | 8,379 | |
| 4,083.77 | +0.20 | 0.0% | 4,083.57 | 4,084.83 | 4,083.51 | 6,943 | |
| 4,083.57 | -4.68 | -0.1% | 4,087.22 | 4,087.22 | 4,082.70 | 49,767 | |
| 4,088.25 | -1.78 | 0.0% | 4,090.03 | 4,090.44 | 4,086.89 | 12,465 | |
| 4,090.03 | +4.24 | +0.1% | 4,086.20 | 4,090.28 | 4,086.20 | 40,616 | |
| 4,085.79 | +4.53 | +0.1% | 4,082.40 | 4,085.81 | 4,082.40 | 31,316 | |
| 4,081.26 | +7.45 | +0.2% | 4,073.90 | 4,081.26 | 4,073.90 | 39,277 | |
| 4,073.81 | -2.30 | -0.1% | 4,075.15 | 4,075.15 | 4,072.47 | 6,030 | |
| 4,076.11 | +3.57 | +0.1% | 4,072.54 | 4,076.27 | 4,071.00 | 19,513 | |
| 4,072.54 | -0.84 | 0.0% | 4,073.38 | 4,073.55 | 4,069.84 | 30,673 | |
| 4,073.38 | +2.11 | +0.1% | 4,073.38 | 4,074.09 | 4,073.38 | 2,039 | |
| 4,071.27 | +3.85 | +0.1% | 4,069.91 | 4,071.33 | 4,069.91 | 32,038 | |
| 4,067.42 | -1.56 | 0.0% | 4,068.98 | 4,068.98 | 4,066.14 | 26,261 | |
| 4,068.98 | +3.51 | +0.1% | 4,067.79 | 4,069.21 | 4,067.79 | 19,081 | |
| 4,065.47 | +1.43 | 0.0% | 4,064.04 | 4,068.03 | 4,059.02 | 22,819 | |
| 4,064.04 | +2.18 | +0.1% | 4,062.33 | 4,065.99 | 4,062.33 | 26,200 | |
| 4,061.86 | -4.21 | -0.1% | 4,066.07 | 4,066.07 | 4,061.85 | 41,817 | |
| 4,066.07 | +0.95 | 0.0% | 4,066.07 | 4,068.79 | 4,066.07 | 19,437 | |
| 4,065.12 | -0.70 | 0.0% | 4,065.82 | 4,069.83 | 4,064.04 | 89,652 | |
| 4,065.82 | -1.96 | 0.0% | 4,067.78 | 4,069.18 | 4,065.03 | 37,562 | |
| 4,067.78 | -5.45 | -0.1% | 4,070.00 | 4,070.00 | 4,067.78 | 18,243 | |
| 4,073.23 | -2.80 | -0.1% | 4,076.03 | 4,076.03 | 4,072.00 | 73,068 | |
| 4,076.03 | -1.13 | 0.0% | 4,081.00 | 4,081.00 | 4,075.25 | 8,502 | |
| 4,077.16 | +4.53 | +0.1% | 4,076.28 | 4,078.09 | 4,076.28 | 48,991 | |
| 4,072.63 | +2.29 | +0.1% | 4,072.63 | 4,073.87 | 4,072.63 | 36,107 | |
| 4,070.34 | +6.34 | +0.2% | 4,069.51 | 4,071.43 | 4,069.51 | 66,226 | |
| 4,064.00 | -0.80 | 0.0% | 4,064.80 | 4,064.80 | 4,063.24 | 48,257 | |
| 4,064.80 | +3.86 | +0.1% | 4,060.94 | 4,064.80 | 4,054.57 | 178,266 | |
| 4,060.94 | +5.47 | +0.1% | 4,058.27 | 4,061.46 | 4,058.27 | 299 | |
| 4,055.47 | -1.07 | 0.0% | 4,056.54 | 4,056.95 | 4,052.42 | 22,139 | |
| 4,056.54 | -0.46 | 0.0% | 4,057.00 | 4,059.16 | 4,056.54 | 41,973 | |
| 4,057.00 | -0.49 | 0.0% | 4,057.49 | 4,057.89 | 4,057.00 | 35,495 | |
| 4,057.49 | -5.94 | -0.1% | 4,060.89 | 4,060.89 | 4,057.04 | 1,472 | |
| 4,063.43 | +0.70 | 0.0% | 4,062.73 | 4,070.00 | 4,059.77 | 340 | |
| 4,062.73 | 0.00 | 0.0% | 4,062.73 | 4,062.73 | 4,062.73 | 0 | |
| 4,062.73 | -3.14 | -0.1% | 4,065.50 | 4,065.50 | 4,045.00 | 30,876 | |
| 4,065.87 | -0.11 | 0.0% | 4,065.98 | 4,066.72 | 4,064.63 | 5,580 | |
| 4,065.98 | -0.04 | 0.0% | 4,066.02 | 4,066.27 | 4,062.68 | 109,360 |
- Ticker
- TASE:KSM.F41
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-60 CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-60 CPI Linked IL.