Stock listing
TASE:KSM.F39 KSM ETF (00) Tel Gov-Shekel 2-5 מניה
Follow KSM ETF (00) Tel Gov-Shekel 2-5 into a list and get an email when it puts out news.
Share price · TASE:KSM.F39
4,658.66 ILA (agorot) +7.90 (+0.2%)
Close on Oct 20, 2026
- Day range
- 4,652.76 – 4,659.00 ILA (agorot)Oct 20, 2026
- Volume
- 794 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F39 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,658.66 | +7.90 | +0.2% | 4,652.76 | 4,659.00 | 4,652.76 | 794 | |
| 4,650.76 | +13.21 | +0.3% | 4,650.00 | 4,653.21 | 4,650.00 | 638 | |
| 4,637.55 | +6.12 | +0.1% | 4,631.43 | 4,642.66 | 4,631.43 | 294 | |
| 4,631.43 | -1.07 | 0.0% | 4,632.50 | 4,642.04 | 4,630.61 | 10,370 | |
| 4,632.50 | +6.69 | +0.1% | 4,625.00 | 4,633.24 | 4,625.00 | 3,646 | |
| 4,625.81 | +1.94 | 0.0% | 4,623.87 | 4,625.85 | 4,623.12 | 11,474 | |
| 4,623.87 | 0.00 | 0.0% | 4,623.87 | 4,623.87 | 4,623.87 | 0 | |
| 4,623.87 | +2.70 | +0.1% | 4,623.54 | 4,623.95 | 4,623.54 | 12,711 | |
| 4,621.17 | -3.55 | -0.1% | 4,624.72 | 4,626.28 | 4,620.88 | 38,655 | |
| 4,624.72 | +0.41 | 0.0% | 4,624.31 | 4,624.72 | 4,623.39 | 7,422 | |
| 4,624.31 | +3.03 | +0.1% | 4,628.00 | 4,628.00 | 4,621.28 | 1,042 | |
| 4,621.28 | 0.00 | 0.0% | 4,621.28 | 4,621.28 | 4,621.28 | 0 | |
| 4,621.28 | +4.48 | +0.1% | 4,621.28 | 4,621.28 | 4,621.28 | 360 | |
| 4,616.80 | 0.00 | 0.0% | 4,616.80 | 4,616.80 | 4,616.80 | 360 | |
| 4,616.80 | -1.85 | 0.0% | 4,617.06 | 4,617.06 | 4,616.53 | 13,000 | |
| 4,618.65 | -4.25 | -0.1% | 4,622.90 | 4,624.33 | 4,616.82 | 18,680 | |
| 4,622.90 | 0.00 | 0.0% | 4,622.90 | 4,622.90 | 4,622.90 | 0 | |
| 4,622.90 | -10.01 | -0.2% | 4,632.00 | 4,632.00 | 4,620.86 | 3,284 | |
| 4,632.91 | -4.03 | -0.1% | 4,636.94 | 4,636.94 | 4,631.26 | 16,672 | |
| 4,636.94 | +5.98 | +0.1% | 4,636.27 | 4,637.73 | 4,636.27 | 285 | |
| 4,630.96 | 0.00 | 0.0% | 4,630.96 | 4,630.96 | 4,630.96 | 0 | |
| 4,630.96 | 0.00 | 0.0% | 4,630.96 | 4,630.96 | 4,630.96 | 0 | |
| 4,630.96 | +9.78 | +0.2% | 4,625.45 | 4,638.28 | 4,625.45 | 14,773 | |
| 4,621.18 | 0.00 | 0.0% | 4,621.18 | 4,621.18 | 4,621.18 | 0 | |
| 4,621.18 | -4.41 | -0.1% | 4,632.53 | 4,632.53 | 4,618.81 | 26,530 | |
| 4,625.59 | -8.13 | -0.2% | 4,633.72 | 4,634.00 | 4,625.33 | 26,893 | |
| 4,633.72 | +0.00 | 0.0% | 4,633.72 | 4,633.72 | 4,633.72 | 0 | |
| 4,633.72 | -1.14 | 0.0% | 4,634.86 | 4,640.00 | 4,630.49 | 11,165 | |
| 4,634.86 | -3.45 | -0.1% | 4,638.31 | 4,638.31 | 4,634.07 | 21,939 | |
| 4,638.31 | -3.65 | -0.1% | 4,638.88 | 4,638.88 | 4,637.70 | 3,131 | |
| 4,641.96 | -3.61 | -0.1% | 4,645.57 | 4,646.50 | 4,640.45 | 12,918 | |
| 4,645.57 | -0.33 | 0.0% | 4,645.90 | 4,648.69 | 4,645.22 | 9,970 | |
| 4,645.90 | +2.71 | +0.1% | 4,643.19 | 4,646.45 | 4,642.86 | 2,039 | |
| 4,643.19 | +8.35 | +0.2% | 4,642.90 | 4,643.70 | 4,642.90 | 23,048 | |
| 4,634.84 | -2.79 | -0.1% | 4,634.84 | 4,634.84 | 4,634.84 | 240 | |
| 4,637.63 | +0.57 | 0.0% | 4,636.80 | 4,647.18 | 4,636.80 | 16,628 | |
| 4,637.06 | -0.92 | 0.0% | 4,637.98 | 4,637.98 | 4,636.00 | 279 | |
| 4,637.98 | +0.79 | 0.0% | 4,637.98 | 4,637.98 | 4,637.98 | 1,832 | |
| 4,637.19 | +3.82 | +0.1% | 4,637.02 | 4,645.96 | 4,637.02 | 21,452 | |
| 4,633.37 | +0.69 | 0.0% | 4,633.37 | 4,637.30 | 4,633.37 | 173,720 | |
| 4,632.68 | -0.59 | 0.0% | 4,633.27 | 4,644.15 | 4,631.40 | 18,804 | |
| 4,633.27 | -1.41 | 0.0% | 4,634.68 | 4,638.00 | 4,632.96 | 25,746 | |
| 4,634.68 | +0.22 | 0.0% | 4,634.46 | 4,637.35 | 4,633.42 | 10,915 | |
| 4,634.46 | +2.54 | +0.1% | 4,632.26 | 4,634.49 | 4,632.26 | 2,232 | |
| 4,631.92 | -4.58 | -0.1% | 4,631.92 | 4,631.92 | 4,631.92 | 107 | |
| 4,636.50 | -0.21 | 0.0% | 4,622.19 | 4,638.85 | 4,622.19 | 19,933 | |
| 4,636.71 | +5.63 | +0.1% | 4,634.70 | 4,644.00 | 4,634.70 | 208 | |
| 4,631.08 | +5.49 | +0.1% | 4,630.76 | 4,634.57 | 4,630.76 | 13,871 | |
| 4,625.59 | -6.45 | -0.1% | 4,632.04 | 4,632.04 | 4,625.59 | 35,627 | |
| 4,632.04 | 0.00 | 0.0% | 4,632.04 | 4,632.04 | 4,632.04 | 0 | |
| 4,632.04 | -0.55 | 0.0% | 4,632.59 | 4,634.02 | 4,620.07 | 676 | |
| 4,632.59 | +0.62 | 0.0% | 4,631.97 | 4,640.57 | 4,631.61 | 3,998 | |
| 4,631.97 | +2.31 | 0.0% | 4,631.97 | 4,631.97 | 4,631.97 | 118 | |
| 4,629.66 | +4.46 | +0.1% | 4,629.44 | 4,641.25 | 4,629.44 | 6,839 | |
| 4,625.20 | +3.90 | +0.1% | 4,622.00 | 4,626.94 | 4,622.00 | 10,944 | |
| 4,621.30 | +0.69 | 0.0% | 4,620.96 | 4,621.94 | 4,620.96 | 10,075 | |
| 4,620.61 | +6.60 | +0.1% | 4,619.43 | 4,622.20 | 4,619.43 | 1,143 | |
| 4,614.01 | +1.04 | 0.0% | 4,612.97 | 4,614.01 | 4,612.48 | 3,109 | |
| 4,612.97 | +0.81 | 0.0% | 4,612.30 | 4,613.64 | 4,612.30 | 184 | |
| 4,612.16 | -1.13 | 0.0% | 4,612.20 | 4,612.20 | 4,612.10 | 795 | |
| 4,613.29 | +4.78 | +0.1% | 4,603.90 | 4,613.56 | 4,603.90 | 19,891 | |
| 4,608.51 | -1.96 | 0.0% | 4,610.00 | 4,610.00 | 4,608.43 | 14,954 | |
| 4,610.47 | +0.00 | 0.0% | 4,610.47 | 4,610.47 | 4,610.47 | 0 | |
| 4,610.47 | -4.50 | -0.1% | 4,610.47 | 4,610.47 | 4,610.47 | 2,164 | |
| 4,614.97 | -3.61 | -0.1% | 4,615.30 | 4,615.30 | 4,614.97 | 11,259 | |
| 4,618.58 | -5.14 | -0.1% | 4,615.00 | 4,620.99 | 4,615.00 | 1,183 |
- Ticker
- TASE:KSM.F39
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Gov-Shekel 2-5 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Gov-Shekel 2-5.