Stock listing

TASE:KSM.F38 KSM ETF 00 Tel Gov-Shekel 5+ מניה‎

Follow KSM ETF 00 Tel Gov-Shekel 5+ into a list and get an email when it puts out news.

Share price · TASE:KSM.F38

6,527.49 ILA (agorot) +18.13 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
6,515.92 – 6,527.50 ILA (agorot)Oct 20, 2026
Volume
8,802 sharesOct 20, 2026
KSM ETF 00 Tel Gov-Shekel 5+ logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F38 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,527.49+18.13+0.3%6,515.926,527.506,515.928,802
6,509.36+31.64+0.5%6,501.606,511.206,499.207,748
6,477.72+39.92+0.6%6,461.446,479.406,461.442,614
6,437.80-7.99-0.1%6,445.796,464.876,437.801,552
6,445.79+21.69+0.3%6,440.956,461.686,440.951,685
6,424.10-5.41-0.1%6,424.716,424.716,411.295,962
6,429.51+12.35+0.2%6,417.166,429.526,407.558,021
6,417.16-5.01-0.1%6,422.176,422.176,396.189,148
6,422.17-33.15-0.5%6,434.526,434.526,413.369,714
6,455.32-2.690.0%6,458.016,463.826,446.014,551
6,458.01-28.70-0.4%6,484.876,484.876,456.342,617
6,486.710.000.0%6,486.716,486.716,486.710
6,486.71-34.62-0.5%6,487.976,487.976,477.6711,481
6,521.33+28.16+0.4%6,514.506,521.616,514.502,971
6,493.17+2.850.0%6,493.166,493.176,493.162,290
6,490.32-23.68-0.4%6,504.886,504.886,490.328,718
6,514.000.000.0%6,514.006,514.006,514.000
6,514.00-45.88-0.7%6,514.006,514.006,495.008,854
6,559.88-22.37-0.3%6,582.256,590.306,531.3010,650
6,582.250.000.0%6,582.256,582.256,582.257,596
6,582.250.000.0%6,582.256,582.256,582.250
6,582.250.000.0%6,582.256,582.256,582.250
6,582.25+39.15+0.6%6,576.036,585.166,576.032,263
6,543.10+24.38+0.4%6,530.146,553.236,530.142,080
6,518.72+5.19+0.1%6,513.536,519.416,484.848,494
6,513.53-12.41-0.2%6,516.836,516.836,509.364,964
6,525.940.000.0%6,525.946,525.946,525.940
6,525.94-22.38-0.3%6,548.326,552.826,517.1312,630
6,548.32-10.33-0.2%6,548.326,548.326,548.32680
6,558.65-28.62-0.4%6,559.166,559.166,558.574,091
6,587.27-28.13-0.4%6,590.826,590.826,587.275,591
6,615.400.000.0%6,615.406,615.406,615.400
6,615.400.000.0%6,615.406,615.406,615.400
6,615.40-22.56-0.3%6,631.886,631.886,613.1212,002
6,637.96+5.96+0.1%6,632.006,638.816,608.9221,103
6,632.000.000.0%6,632.006,632.006,632.002
6,632.000.000.0%6,632.006,632.006,632.000
6,632.000.000.0%6,632.006,632.006,632.000
6,632.00-6.84-0.1%6,632.006,632.006,632.001,323
6,638.84-1.160.0%6,640.006,641.106,635.385,433
6,640.00-6.20-0.1%6,640.006,640.006,640.00933
6,646.20-6.74-0.1%6,646.206,646.206,646.202,250
6,652.940.000.0%6,652.946,652.946,652.940
6,652.94+17.19+0.3%6,647.816,658.076,647.811,506
6,635.75+1.020.0%6,634.736,635.886,630.09961
6,634.730.000.0%6,634.736,634.736,634.730
6,634.730.000.0%6,634.736,634.736,634.730
6,634.73+5.47+0.1%6,629.266,640.196,629.26658
6,629.260.000.0%6,629.266,629.266,629.260
6,629.26-6.50-0.1%6,630.376,630.376,618.738,028
6,635.76+3.90+0.1%6,631.866,639.796,631.40801
6,631.860.000.0%6,631.866,631.866,631.860
6,631.86+7.38+0.1%6,631.866,631.866,631.86150
6,624.48+33.59+0.5%6,609.366,624.586,609.36150
6,590.89+3.44+0.1%6,587.456,590.896,587.45610
6,587.45-2.330.0%6,589.786,595.006,587.451,165
6,589.78+11.60+0.2%6,588.846,602.836,588.842,844
6,578.18-2.880.0%6,579.286,579.286,568.836,970
6,581.06+5.00+0.1%6,576.066,581.066,576.0612,337
6,576.06+2.860.0%6,573.206,579.216,567.6938,782
6,573.20+5.21+0.1%6,567.996,574.536,567.133,223
6,567.990.000.0%6,567.996,567.996,567.990
6,567.99+0.000.0%6,567.996,567.996,567.990
6,567.99-16.92-0.3%6,572.006,572.006,565.888,108
6,584.91-33.55-0.5%6,592.526,592.526,583.91916
6,618.460.000.0%6,618.466,618.466,618.460
Ticker
TASE:KSM.F38
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF 00 Tel Gov-Shekel 5+ on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF 00 Tel Gov-Shekel 5+.