Stock listing
TASE:KSM.F37 KSM ETF (00) Tel Gov-Shekel 0-2 מניה
Follow KSM ETF (00) Tel Gov-Shekel 0-2 into a list and get an email when it puts out news.
Share price · TASE:KSM.F37
3,667.28 ILA (agorot) -0.34 (-0.0%)
Close on Oct 20, 2026
- Day range
- 3,666.79 – 3,676.15 ILA (agorot)Oct 20, 2026
- Volume
- 8,813 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F37 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,667.28 | -0.34 | 0.0% | 3,676.15 | 3,676.15 | 3,666.79 | 8,813 | |
| 3,667.62 | +4.35 | +0.1% | 3,666.42 | 3,669.79 | 3,666.20 | 22,413 | |
| 3,663.27 | +3.28 | +0.1% | 3,663.05 | 3,663.59 | 3,663.05 | 320 | |
| 3,659.99 | -0.20 | 0.0% | 3,669.09 | 3,669.09 | 3,657.17 | 20,888 | |
| 3,660.19 | +2.33 | +0.1% | 3,657.86 | 3,660.52 | 3,657.00 | 2,965 | |
| 3,657.86 | +1.04 | 0.0% | 3,656.82 | 3,658.43 | 3,656.82 | 470 | |
| 3,656.82 | -0.43 | 0.0% | 3,657.25 | 3,657.64 | 3,656.59 | 12,843 | |
| 3,657.25 | -0.01 | 0.0% | 3,666.02 | 3,666.02 | 3,657.20 | 25,090 | |
| 3,657.26 | -0.46 | 0.0% | 3,666.53 | 3,666.53 | 3,655.78 | 13,920 | |
| 3,657.72 | +2.54 | +0.1% | 3,660.00 | 3,663.04 | 3,655.50 | 9,838 | |
| 3,655.18 | +0.62 | 0.0% | 3,655.00 | 3,660.00 | 3,655.00 | 16,395 | |
| 3,654.56 | 0.00 | 0.0% | 3,654.56 | 3,654.56 | 3,654.56 | 0 | |
| 3,654.56 | +1.08 | 0.0% | 3,663.01 | 3,663.01 | 3,653.48 | 5,004 | |
| 3,653.48 | +0.74 | 0.0% | 3,653.40 | 3,654.42 | 3,653.40 | 1,776 | |
| 3,652.74 | +2.07 | +0.1% | 3,652.13 | 3,654.67 | 3,652.13 | 6,936 | |
| 3,650.67 | -0.18 | 0.0% | 3,657.00 | 3,657.00 | 3,650.04 | 31,365 | |
| 3,650.85 | 0.00 | 0.0% | 3,650.85 | 3,650.85 | 3,650.85 | 0 | |
| 3,650.85 | -1.33 | 0.0% | 3,652.00 | 3,652.00 | 3,650.85 | 2,874 | |
| 3,652.18 | +0.33 | 0.0% | 3,651.85 | 3,691.75 | 3,651.60 | 6,213 | |
| 3,651.85 | +1.60 | 0.0% | 3,651.60 | 3,660.09 | 3,651.60 | 15,527 | |
| 3,650.25 | 0.00 | 0.0% | 3,650.25 | 3,650.25 | 3,650.25 | 0 | |
| 3,650.25 | 0.00 | 0.0% | 3,650.25 | 3,650.25 | 3,650.25 | 0 | |
| 3,650.25 | +1.36 | 0.0% | 3,649.00 | 3,650.65 | 3,649.00 | 4,500 | |
| 3,648.89 | +0.20 | 0.0% | 3,648.69 | 3,649.24 | 3,648.69 | 2,956 | |
| 3,648.69 | -0.81 | 0.0% | 3,649.30 | 3,649.30 | 3,648.09 | 4,023 | |
| 3,649.50 | +0.81 | 0.0% | 3,658.37 | 3,658.37 | 3,648.69 | 6,926 | |
| 3,648.69 | 0.00 | 0.0% | 3,648.69 | 3,648.69 | 3,648.69 | 0 | |
| 3,648.69 | -0.18 | 0.0% | 3,648.87 | 3,656.15 | 3,647.71 | 22,545 | |
| 3,648.87 | +0.33 | 0.0% | 3,651.82 | 3,651.82 | 3,648.66 | 16,369 | |
| 3,648.54 | +0.42 | 0.0% | 3,648.12 | 3,648.78 | 3,648.00 | 9,709 | |
| 3,648.12 | +0.29 | 0.0% | 3,647.83 | 3,655.59 | 3,647.81 | 25,034 | |
| 3,647.83 | +0.03 | 0.0% | 3,647.99 | 3,649.23 | 3,647.44 | 12,058 | |
| 3,647.80 | +0.02 | 0.0% | 3,647.78 | 3,649.60 | 3,647.42 | 3,742 | |
| 3,647.78 | +4.77 | +0.1% | 3,647.57 | 3,655.63 | 3,647.57 | 5,296 | |
| 3,643.01 | -1.02 | 0.0% | 3,644.03 | 3,644.03 | 3,642.66 | 1,445 | |
| 3,644.03 | +0.14 | 0.0% | 3,643.89 | 3,645.14 | 3,643.65 | 5,943 | |
| 3,643.89 | +0.72 | 0.0% | 3,643.80 | 3,644.85 | 3,643.80 | 6,853 | |
| 3,643.17 | +1.01 | 0.0% | 3,642.97 | 3,643.27 | 3,642.97 | 1,234 | |
| 3,642.16 | -0.46 | 0.0% | 3,642.62 | 3,642.99 | 3,641.99 | 22,864 | |
| 3,642.62 | +2.45 | +0.1% | 3,642.62 | 3,642.62 | 3,642.62 | 164,600 | |
| 3,640.17 | +1.37 | 0.0% | 3,640.17 | 3,647.10 | 3,640.17 | 24,606 | |
| 3,638.80 | 0.00 | 0.0% | 3,638.80 | 3,638.80 | 3,638.80 | 0 | |
| 3,638.80 | +0.39 | 0.0% | 3,638.80 | 3,638.80 | 3,638.80 | 307 | |
| 3,638.41 | 0.00 | 0.0% | 3,638.41 | 3,638.41 | 3,638.41 | 0 | |
| 3,638.41 | +0.19 | 0.0% | 3,639.00 | 3,639.07 | 3,638.22 | 25,524 | |
| 3,638.22 | -0.09 | 0.0% | 3,638.31 | 3,647.77 | 3,638.19 | 2,999 | |
| 3,638.31 | -1.87 | -0.1% | 3,642.00 | 3,647.00 | 3,638.31 | 5,999 | |
| 3,640.18 | +4.14 | +0.1% | 3,636.79 | 3,643.56 | 3,636.79 | 110 | |
| 3,636.04 | +0.23 | 0.0% | 3,635.81 | 3,636.26 | 3,635.76 | 16,086 | |
| 3,635.81 | -0.14 | 0.0% | 3,635.95 | 3,635.97 | 3,635.66 | 233 | |
| 3,635.95 | +0.01 | 0.0% | 3,635.94 | 3,636.39 | 3,635.01 | 5,821 | |
| 3,635.94 | +0.57 | 0.0% | 3,635.76 | 3,635.95 | 3,635.76 | 742 | |
| 3,635.37 | +0.81 | 0.0% | 3,635.26 | 3,635.58 | 3,635.26 | 1,154 | |
| 3,634.56 | +0.73 | 0.0% | 3,634.56 | 3,635.02 | 3,634.56 | 2,830 | |
| 3,633.83 | +1.32 | 0.0% | 3,633.76 | 3,634.10 | 3,633.76 | 385 | |
| 3,632.51 | +0.22 | 0.0% | 3,632.30 | 3,640.45 | 3,632.30 | 5,780 | |
| 3,632.29 | +1.25 | 0.0% | 3,632.14 | 3,632.42 | 3,632.14 | 8,692 | |
| 3,631.04 | -0.69 | 0.0% | 3,631.73 | 3,631.73 | 3,630.19 | 11,677 | |
| 3,631.73 | +1.43 | 0.0% | 3,630.30 | 3,632.09 | 3,630.30 | 7,362 | |
| 3,630.30 | -0.10 | 0.0% | 3,630.40 | 3,630.76 | 3,630.00 | 14,060 | |
| 3,630.40 | -2.62 | -0.1% | 3,639.93 | 3,639.93 | 3,630.40 | 9,809 | |
| 3,633.02 | +6.28 | +0.2% | 3,629.81 | 3,638.74 | 3,629.81 | 1,103 | |
| 3,626.74 | 0.00 | 0.0% | 3,626.74 | 3,626.74 | 3,626.74 | 0 | |
| 3,626.74 | -0.74 | 0.0% | 3,627.48 | 3,627.62 | 3,626.74 | 1,593 | |
| 3,627.48 | -0.62 | 0.0% | 3,628.10 | 3,628.10 | 3,619.80 | 5,705 | |
| 3,628.10 | +0.06 | 0.0% | 3,628.04 | 3,629.00 | 3,628.04 | 7,794 |
- Ticker
- TASE:KSM.F37
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Gov-Shekel 0-2 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Gov-Shekel 0-2.