Stock listing
TASE:KSM.F36 KSM ETF (00) Tel Gov-CPI-Linked 2-5 מניה
Follow KSM ETF (00) Tel Gov-CPI-Linked 2-5 into a list and get an email when it puts out news.
Share price · TASE:KSM.F36
3,051.16 ILA (agorot) +2.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- 3,051.16 – 3,051.16 ILA (agorot)Oct 20, 2026
- Volume
- 3,280 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F36 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,051.16 | +2.03 | +0.1% | 3,051.16 | 3,051.16 | 3,051.16 | 3,280 | |
| 3,049.13 | +1.20 | 0.0% | 3,045.00 | 3,050.25 | 3,045.00 | 3,394 | |
| 3,047.93 | +3.65 | +0.1% | 3,047.73 | 3,048.00 | 3,047.73 | 5,038 | |
| 3,044.28 | +3.46 | +0.1% | 3,041.28 | 3,046.33 | 3,041.28 | 22,380 | |
| 3,040.82 | -0.44 | 0.0% | 3,041.26 | 3,044.00 | 3,040.71 | 29,532 | |
| 3,041.26 | +2.00 | +0.1% | 3,040.26 | 3,045.00 | 3,040.26 | 2,845 | |
| 3,039.26 | 0.00 | 0.0% | 3,039.26 | 3,039.26 | 3,039.26 | 0 | |
| 3,039.26 | -0.74 | 0.0% | 3,039.26 | 3,039.26 | 3,039.26 | 82 | |
| 3,040.00 | -1.34 | 0.0% | 3,041.34 | 3,041.34 | 3,039.99 | 1,658 | |
| 3,041.34 | -0.47 | 0.0% | 3,041.81 | 3,042.23 | 3,041.10 | 632 | |
| 3,041.81 | -2.32 | -0.1% | 3,044.13 | 3,045.85 | 3,041.81 | 1,906 | |
| 3,044.13 | 0.00 | 0.0% | 3,044.13 | 3,044.13 | 3,044.13 | 0 | |
| 3,044.13 | -1.70 | -0.1% | 3,045.83 | 3,045.83 | 3,044.10 | 10,628 | |
| 3,045.83 | +2.64 | +0.1% | 3,034.35 | 3,046.78 | 3,034.35 | 380 | |
| 3,043.19 | +0.47 | 0.0% | 3,042.72 | 3,043.19 | 3,042.72 | 8,257 | |
| 3,042.72 | -2.45 | -0.1% | 3,043.08 | 3,043.08 | 3,037.22 | 8,202 | |
| 3,045.17 | 0.00 | 0.0% | 3,045.17 | 3,045.17 | 3,045.17 | 0 | |
| 3,045.17 | -3.02 | -0.1% | 3,045.35 | 3,045.35 | 3,043.80 | 816 | |
| 3,048.19 | -0.91 | 0.0% | 3,049.10 | 3,049.10 | 3,047.44 | 819 | |
| 3,049.10 | +1.65 | +0.1% | 3,047.45 | 3,049.20 | 3,047.45 | 537 | |
| 3,047.45 | 0.00 | 0.0% | 3,047.45 | 3,047.45 | 3,047.45 | 0 | |
| 3,047.45 | 0.00 | 0.0% | 3,047.45 | 3,047.45 | 3,047.45 | 0 | |
| 3,047.45 | -3.96 | -0.1% | 3,047.45 | 3,047.45 | 3,047.45 | 66 | |
| 3,051.41 | -1.28 | 0.0% | 3,051.87 | 3,051.87 | 3,050.60 | 2,049 | |
| 3,052.69 | +0.36 | 0.0% | 3,052.33 | 3,052.73 | 3,045.21 | 4,842 | |
| 3,052.33 | +2.97 | +0.1% | 3,049.36 | 3,052.33 | 3,049.36 | 3,838 | |
| 3,049.36 | 0.00 | 0.0% | 3,049.36 | 3,049.36 | 3,049.36 | 0 | |
| 3,049.36 | -1.20 | 0.0% | 3,050.56 | 3,053.00 | 3,049.36 | 20,036 | |
| 3,050.56 | -1.82 | -0.1% | 3,050.56 | 3,050.56 | 3,050.56 | 2,408 | |
| 3,052.38 | +2.78 | +0.1% | 3,052.00 | 3,052.66 | 3,052.00 | 379 | |
| 3,049.60 | -1.15 | 0.0% | 3,050.75 | 3,051.21 | 3,049.60 | 1,226 | |
| 3,050.75 | +1.75 | +0.1% | 3,050.31 | 3,051.21 | 3,050.31 | 591 | |
| 3,049.00 | +0.37 | 0.0% | 3,048.63 | 3,049.81 | 3,040.04 | 49,218 | |
| 3,048.63 | +4.96 | +0.2% | 3,043.67 | 3,049.64 | 3,043.67 | 18,559 | |
| 3,043.67 | +3.78 | +0.1% | 3,040.34 | 3,044.38 | 3,040.34 | 21,564 | |
| 3,039.89 | +0.05 | 0.0% | 3,039.84 | 3,039.89 | 3,032.69 | 7,670 | |
| 3,039.84 | +1.56 | +0.1% | 3,039.34 | 3,039.88 | 3,039.34 | 11,122 | |
| 3,038.28 | 0.00 | 0.0% | 3,038.28 | 3,038.28 | 3,038.28 | 0 | |
| 3,038.28 | 0.00 | 0.0% | 3,038.28 | 3,038.28 | 3,038.28 | 264 | |
| 3,038.28 | +2.34 | +0.1% | 3,038.28 | 3,038.28 | 3,038.28 | 202 | |
| 3,035.94 | -0.75 | 0.0% | 3,036.25 | 3,036.25 | 3,035.86 | 2,041 | |
| 3,036.69 | +0.00 | 0.0% | 3,036.69 | 3,036.69 | 3,036.69 | 0 | |
| 3,036.69 | -0.18 | 0.0% | 3,036.87 | 3,037.23 | 3,036.56 | 14,876 | |
| 3,036.87 | +3.24 | +0.1% | 3,036.87 | 3,036.87 | 3,036.87 | 2,650 | |
| 3,033.63 | -1.78 | -0.1% | 3,034.53 | 3,034.53 | 3,033.41 | 15,906 | |
| 3,035.41 | +4.09 | +0.1% | 3,035.41 | 3,035.41 | 3,035.41 | 135 | |
| 3,031.32 | 0.00 | 0.0% | 3,031.32 | 3,031.32 | 3,031.32 | 0 | |
| 3,031.32 | +0.30 | 0.0% | 3,031.02 | 3,031.32 | 3,031.00 | 4,605 | |
| 3,031.02 | -1.27 | 0.0% | 3,031.62 | 3,031.62 | 3,030.98 | 1,915 | |
| 3,032.29 | -4.42 | -0.1% | 3,033.38 | 3,033.38 | 3,032.22 | 14,345 | |
| 3,036.71 | +0.75 | 0.0% | 3,035.96 | 3,036.80 | 3,033.23 | 33,137 | |
| 3,035.96 | +3.28 | +0.1% | 3,035.96 | 3,056.07 | 3,035.96 | 25,298 | |
| 3,032.68 | +0.46 | 0.0% | 3,032.55 | 3,033.62 | 3,032.55 | 17,917 | |
| 3,032.22 | 0.00 | 0.0% | 3,032.22 | 3,032.22 | 3,032.22 | 0 | |
| 3,032.22 | -0.02 | 0.0% | 3,032.24 | 3,033.24 | 3,032.13 | 29,344 | |
| 3,032.24 | +0.10 | 0.0% | 3,032.14 | 3,032.75 | 3,028.00 | 12,186 | |
| 3,032.14 | +3.73 | +0.1% | 3,032.14 | 3,032.14 | 3,032.14 | 743 | |
| 3,028.41 | -0.18 | 0.0% | 3,028.41 | 3,028.41 | 3,028.35 | 50 | |
| 3,028.59 | +1.10 | 0.0% | 3,028.16 | 3,029.06 | 3,028.16 | 4,036 | |
| 3,027.49 | -2.07 | -0.1% | 3,027.65 | 3,027.65 | 3,026.84 | 30,557 | |
| 3,029.56 | -0.28 | 0.0% | 3,036.63 | 3,036.63 | 3,029.36 | 8,020 | |
| 3,029.84 | 0.00 | 0.0% | 3,029.84 | 3,029.84 | 3,029.84 | 0 | |
| 3,029.84 | 0.00 | 0.0% | 3,029.84 | 3,029.84 | 3,029.84 | 0 | |
| 3,029.84 | -1.21 | 0.0% | 3,029.84 | 3,029.84 | 3,029.84 | 1,981 | |
| 3,031.05 | +2.32 | +0.1% | 3,030.22 | 3,031.19 | 3,030.22 | 2,278 | |
| 3,028.73 | +0.54 | 0.0% | 3,028.19 | 3,030.00 | 3,027.71 | 2,023 |
- Ticker
- TASE:KSM.F36
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Gov-CPI-Linked 2-5 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Gov-CPI-Linked 2-5.