Stock listing

TASE:KSM.F35 KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years מניה‎

Follow KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years into a list and get an email when it puts out news.

Share price · TASE:KSM.F35

2,757.13 ILA (agorot) +0.56 (+0.0%)

Close on Oct 21, 2026

Past 3 months +1.1% · daily closes, Jul 13, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,756.57 – 2,757.26 ILA (agorot)Oct 21, 2026
Volume
400 sharesOct 21, 2026
KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F35 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,757.13+0.560.0%2,756.572,757.262,756.57400
2,756.57+1.370.0%2,756.572,761.312,756.5713,684
2,755.20-0.270.0%2,755.472,759.852,754.3825,552
2,755.470.000.0%2,755.472,755.472,755.470
2,755.470.000.0%2,755.472,755.472,755.470
2,755.47-0.380.0%2,755.572,755.572,755.27744
2,755.85+0.160.0%2,755.692,756.002,755.50521
2,755.69+0.420.0%2,761.992,761.992,755.271,866
2,755.270.000.0%2,755.272,755.272,755.270
2,755.27+0.600.0%2,755.272,761.892,755.2721,333
2,754.67-0.680.0%2,754.982,754.982,754.511,087
2,755.35-0.880.0%2,755.402,755.402,755.331,215
2,756.23+0.020.0%2,756.212,756.772,756.203,836
2,756.210.000.0%2,756.212,756.212,756.210
2,756.21+1.58+0.1%2,756.212,756.212,756.218,487
2,754.63-0.040.0%2,754.672,755.062,754.6312,289
2,754.67+2.15+0.1%2,754.612,754.722,754.6110,164
2,752.52+0.680.0%2,754.002,754.002,752.523,887
2,751.84+0.000.0%2,751.842,751.842,751.840
2,751.840.000.0%2,751.842,751.842,751.840
2,751.84-0.120.0%2,751.962,751.962,751.7930,658
2,751.96-0.160.0%2,752.122,752.122,751.8112,548
2,752.120.000.0%2,752.122,752.122,752.120
2,752.120.000.0%2,752.122,752.122,752.120
2,752.12-4.06-0.1%2,749.132,756.352,749.131,536
2,756.180.000.0%2,756.182,756.182,756.180
2,756.180.000.0%2,756.182,756.182,756.180
2,756.18+4.63+0.2%2,756.182,756.182,756.18378
2,751.550.000.0%2,751.552,751.552,751.550
2,751.55+1.68+0.1%2,750.902,751.552,750.9016,984
2,749.870.000.0%2,749.872,749.872,749.870
2,749.87+0.640.0%2,749.232,751.622,749.23745
2,749.23+0.140.0%2,754.592,754.592,748.5919,039
2,749.090.000.0%2,749.092,749.092,749.090
2,749.09+0.770.0%2,749.062,749.152,749.062,801
2,748.32+4.16+0.2%2,747.472,749.082,747.4725,822
2,744.16+0.430.0%2,744.162,744.162,744.16190
2,743.73+0.780.0%2,742.952,744.502,742.951,458
2,742.950.000.0%2,742.952,742.952,742.950
2,742.950.000.0%2,742.952,742.952,742.950
2,742.95+1.83+0.1%2,742.912,743.132,742.9113,104
2,741.120.000.0%2,741.122,741.122,741.120
2,741.12+1.120.0%2,740.002,742.232,740.00756
2,740.000.000.0%2,740.002,740.002,740.000
2,740.000.000.0%2,740.002,740.002,740.000
2,740.000.000.0%2,740.002,740.002,740.000
2,740.000.000.0%2,740.002,740.002,740.000
2,740.00+2.74+0.1%2,739.942,740.082,739.942,611
2,737.260.000.0%2,737.262,737.262,737.260
2,737.26+1.100.0%2,737.252,738.002,737.2524,644
2,736.16-0.630.0%2,736.792,737.082,735.8739,695
2,736.79-0.870.0%2,736.852,736.852,736.4423,566
2,737.66+0.480.0%2,737.662,737.662,737.66731
2,737.18+0.000.0%2,737.182,737.182,737.180
2,737.18+0.730.0%2,739.792,739.792,737.1814,616
2,736.450.000.0%2,736.452,736.452,736.450
2,736.450.000.0%2,736.452,736.452,736.450
2,736.450.000.0%2,736.452,736.452,736.450
2,736.450.000.0%2,736.452,736.452,736.450
2,736.450.000.0%2,736.452,736.452,736.450
2,736.450.000.0%2,736.452,736.452,736.450
2,736.45-1.060.0%2,736.452,736.452,736.452,192
2,737.51+3.86+0.1%2,740.302,740.302,734.26730
2,733.65+0.000.0%2,733.652,733.652,733.650
2,733.650.000.0%2,733.652,733.652,733.650
2,733.65+0.000.0%2,733.652,733.652,733.650
2,733.65+0.600.0%2,733.652,733.652,733.65714
Ticker
TASE:KSM.F35
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years.