Stock listing
TASE:KSM.F34 KSM ETF (4A) TA-Insurance IL מניה
Follow KSM ETF (4A) TA-Insurance IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F34
151,790 ILA (agorot) +4,110 (+2.8%)
Close on Oct 21, 2026
- Day range
- 148,920 – 153,020 ILA (agorot)Oct 21, 2026
- Volume
- 1,105 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:KSM.F34 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 151,790 | +4,110 | +2.8% | 148,920 | 153,020 | 148,920 | 1,105 | |
| 147,680 | +1,460 | +1.0% | 146,220 | 148,000 | 145,490 | 1,646 | |
| 146,220 | +5,000 | +3.5% | 145,050 | 147,430 | 143,080 | 2,117 | |
| 141,220 | -1,060 | -0.7% | 142,280 | 142,280 | 139,880 | 1,118 | |
| 142,280 | +710 | +0.5% | 141,570 | 143,470 | 141,070 | 1,380 | |
| 141,570 | +4,070 | +3.0% | 136,930 | 141,720 | 136,500 | 2,162 | |
| 137,500 | -720 | -0.5% | 138,120 | 138,540 | 135,140 | 1,779 | |
| 138,220 | -510 | -0.4% | 138,920 | 140,310 | 138,220 | 968 | |
| 138,730 | +2,350 | +1.7% | 136,300 | 139,470 | 134,110 | 3,011 | |
| 136,380 | -6,340 | -4.4% | 141,850 | 142,000 | 136,200 | 3,917 | |
| 142,720 | -2,830 | -1.9% | 146,140 | 147,200 | 142,500 | 1,893 | |
| 145,550 | -100 | -0.1% | 145,700 | 147,100 | 141,490 | 3,303 | |
| 145,650 | 0 | 0.0% | 145,650 | 145,650 | 145,650 | 0 | |
| 145,650 | -5,280 | -3.5% | 150,900 | 150,930 | 145,480 | 2,628 | |
| 150,930 | +3,320 | +2.2% | 147,600 | 152,550 | 147,230 | 2,131 | |
| 147,610 | -270 | -0.2% | 147,880 | 149,320 | 147,390 | 855 | |
| 147,880 | -520 | -0.4% | 148,400 | 150,030 | 147,080 | 1,833 | |
| 148,400 | 0 | 0.0% | 148,400 | 148,400 | 148,400 | 0 | |
| 148,400 | -2,270 | -1.5% | 149,770 | 149,770 | 146,870 | 1,740 | |
| 150,670 | -1,740 | -1.1% | 152,410 | 154,200 | 150,280 | 1,377 | |
| 152,410 | +1,500 | +1.0% | 152,190 | 154,500 | 151,580 | 10,640 | |
| 150,910 | 0 | 0.0% | 150,910 | 150,910 | 150,910 | 0 | |
| 150,910 | 0 | 0.0% | 150,910 | 150,910 | 150,910 | 0 | |
| 150,910 | +1,900 | +1.3% | 150,200 | 152,250 | 149,310 | 1,020 | |
| 149,010 | +1,810 | +1.2% | 147,200 | 149,390 | 146,100 | 1,176 | |
| 147,200 | +240 | +0.2% | 146,960 | 148,940 | 144,200 | 1,006 | |
| 146,960 | +1,650 | +1.1% | 144,530 | 148,850 | 144,000 | 1,512 | |
| 145,310 | 0 | 0.0% | 145,310 | 145,310 | 145,310 | 0 | |
| 145,310 | -2,500 | -1.7% | 148,860 | 148,860 | 144,660 | 5,899 | |
| 147,810 | -1,380 | -0.9% | 149,400 | 149,510 | 146,600 | 5,673 | |
| 149,190 | -1,560 | -1.0% | 150,750 | 151,000 | 148,310 | 1,856 | |
| 150,750 | +2,750 | +1.9% | 148,910 | 150,800 | 148,190 | 1,434 | |
| 148,000 | -890 | -0.6% | 148,900 | 149,300 | 146,870 | 1,573 | |
| 148,890 | +4,900 | +3.4% | 144,140 | 149,060 | 143,660 | 2,683 | |
| 143,990 | +3,610 | +2.6% | 140,800 | 144,300 | 140,000 | 6,604 | |
| 140,380 | -1,330 | -0.9% | 141,710 | 143,960 | 140,100 | 2,955 | |
| 141,710 | -670 | -0.5% | 141,430 | 143,780 | 141,310 | 1,409 | |
| 142,380 | +1,890 | +1.3% | 140,060 | 142,450 | 139,270 | 385 | |
| 140,490 | +1,910 | +1.4% | 138,580 | 140,940 | 138,580 | 1,731 | |
| 138,580 | +1,650 | +1.2% | 136,900 | 139,900 | 135,530 | 3,883 | |
| 136,930 | +4,070 | +3.1% | 133,160 | 137,660 | 133,160 | 6,759 | |
| 132,860 | -20 | 0.0% | 132,620 | 133,200 | 131,270 | 1,347 | |
| 132,880 | +1,580 | +1.2% | 131,480 | 133,150 | 131,480 | 144 | |
| 131,300 | -1,230 | -0.9% | 132,530 | 133,490 | 130,890 | 730 | |
| 132,530 | +6,190 | +4.9% | 127,560 | 134,040 | 127,560 | 1,206 | |
| 126,340 | +500 | +0.4% | 125,840 | 126,490 | 123,000 | 492 | |
| 125,840 | +560 | +0.4% | 125,600 | 130,700 | 125,500 | 19,078 | |
| 125,280 | +650 | +0.5% | 125,760 | 126,700 | 124,600 | 742 | |
| 124,630 | +1,320 | +1.1% | 124,000 | 126,600 | 122,990 | 7,154 | |
| 123,310 | +330 | +0.3% | 122,980 | 124,340 | 122,780 | 3,635 | |
| 122,980 | -2,220 | -1.8% | 125,680 | 125,680 | 122,610 | 946 | |
| 125,200 | -2,490 | -2.0% | 127,130 | 127,940 | 125,000 | 10,737 | |
| 127,690 | -1,310 | -1.0% | 129,120 | 129,160 | 127,220 | 1,003 | |
| 129,000 | +1,700 | +1.3% | 127,300 | 129,000 | 126,200 | 523 | |
| 127,300 | -990 | -0.8% | 128,990 | 130,750 | 127,000 | 1,273 | |
| 128,290 | -700 | -0.5% | 130,230 | 131,210 | 126,700 | 931 | |
| 128,990 | +600 | +0.5% | 128,690 | 130,000 | 127,550 | 903 | |
| 128,390 | +3,410 | +2.7% | 126,930 | 129,270 | 126,930 | 444 | |
| 124,980 | -220 | -0.2% | 125,200 | 125,750 | 123,340 | 956 | |
| 125,200 | -2,970 | -2.3% | 127,180 | 127,300 | 123,370 | 1,877 | |
| 128,170 | -1,120 | -0.9% | 128,000 | 128,500 | 127,000 | 767 | |
| 129,290 | -650 | -0.5% | 131,260 | 133,900 | 129,180 | 1,809 | |
| 129,940 | -2,840 | -2.1% | 132,780 | 132,780 | 128,500 | 1,399 | |
| 132,780 | 0 | 0.0% | 132,780 | 132,780 | 132,780 | 0 | |
| 132,780 | +3,880 | +3.0% | 128,900 | 133,410 | 128,330 | 1,269 | |
| 128,900 | +2,840 | +2.3% | 127,360 | 129,800 | 127,360 | 2,106 |
- Ticker
- TASE:KSM.F34
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) TA-Insurance IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) TA-Insurance IL.