Stock listing
TASE:KSM.F31 Ksm ETF(4d) Ibovespa מניה
Follow Ksm ETF(4d) Ibovespa into a list and get an email when it puts out news.
Share price · TASE:KSM.F31
10,630 ILA (agorot) +150 (+1.4%)
Close on Oct 19, 2026
- Day range
- 10,340 – 10,630 ILA (agorot)Oct 19, 2026
- Volume
- 1,271 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:KSM.F31 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,630 | +150 | +1.4% | 10,340 | 10,630 | 10,340 | 1,271 | |
| 10,480 | -90 | -0.9% | 10,570 | 10,630 | 10,450 | 4,714 | |
| 10,570 | -220 | -2.0% | 10,790 | 10,790 | 10,560 | 997 | |
| 10,790 | 0 | 0.0% | 10,790 | 10,790 | 10,790 | 0 | |
| 10,790 | +300 | +2.9% | 10,700 | 10,810 | 10,700 | 624 | |
| 10,490 | 0 | 0.0% | 10,490 | 10,490 | 10,490 | 0 | |
| 10,490 | -20 | -0.2% | 10,510 | 10,510 | 10,470 | 140 | |
| 10,510 | 0 | 0.0% | 10,510 | 10,590 | 10,500 | 874 | |
| 10,510 | -90 | -0.8% | 10,600 | 10,680 | 10,440 | 655 | |
| 10,600 | +1,378 | +14.9% | 9,490.00 | 10,600 | 9,490.00 | 29,764 | |
| 9,222.00 | 0 | 0.0% | 9,222.00 | 9,222.00 | 9,222.00 | 0 | |
| 9,222.00 | +204 | +2.3% | 9,190.00 | 9,250.00 | 9,190.00 | 26 | |
| 9,018.00 | +68 | +0.8% | 9,018.00 | 9,080.00 | 9,018.00 | 12 | |
| 8,950.00 | -78 | -0.9% | 8,980.00 | 8,980.00 | 8,950.00 | 911 | |
| 9,028.00 | -55 | -0.6% | 9,030.00 | 9,030.00 | 9,020.00 | 93 | |
| 9,083.00 | 0 | 0.0% | 9,083.00 | 9,083.00 | 9,083.00 | 0 | |
| 9,083.00 | -167 | -1.8% | 9,130.00 | 9,130.00 | 9,080.00 | 86 | |
| 9,250.00 | -9 | -0.1% | 9,259.00 | 9,260.00 | 9,150.00 | 1,499 | |
| 9,259.00 | +19 | +0.2% | 9,240.00 | 9,260.00 | 9,200.00 | 1,230 | |
| 9,240.00 | 0 | 0.0% | 9,240.00 | 9,240.00 | 9,240.00 | 0 | |
| 9,240.00 | 0 | 0.0% | 9,240.00 | 9,240.00 | 9,240.00 | 0 | |
| 9,240.00 | -3 | 0.0% | 9,240.00 | 9,240.00 | 9,230.00 | 6 | |
| 9,243.00 | -40 | -0.4% | 9,243.00 | 9,243.00 | 9,130.00 | 6 | |
| 9,283.00 | -45 | -0.5% | 9,283.00 | 9,283.00 | 9,200.00 | 8 | |
| 9,328.00 | +97 | +1.1% | 9,231.00 | 9,330.00 | 9,130.00 | 1,144 | |
| 9,231.00 | 0 | 0.0% | 9,231.00 | 9,231.00 | 9,231.00 | 0 | |
| 9,231.00 | -51 | -0.5% | 9,231.00 | 9,231.00 | 9,151.00 | 9 | |
| 9,282.00 | +131 | +1.4% | 9,190.00 | 9,340.00 | 9,190.00 | 68 | |
| 9,151.00 | +48 | +0.5% | 9,130.00 | 9,400.00 | 9,130.00 | 4,967 | |
| 9,103.00 | -77 | -0.8% | 9,110.00 | 9,110.00 | 9,100.00 | 34 | |
| 9,180.00 | -58 | -0.6% | 9,180.00 | 9,180.00 | 9,180.00 | 141 | |
| 9,238.00 | +317 | +3.6% | 9,080.00 | 9,290.00 | 9,080.00 | 484 | |
| 8,921.00 | +187 | +2.1% | 8,850.00 | 9,050.00 | 8,850.00 | 206 | |
| 8,734.00 | +198 | +2.3% | 8,610.00 | 8,830.00 | 8,610.00 | 171 | |
| 8,536.00 | +97 | +1.1% | 8,439.00 | 8,620.00 | 8,355.00 | 96 | |
| 8,439.00 | 0 | 0.0% | 8,439.00 | 8,439.00 | 8,439.00 | 0 | |
| 8,439.00 | +7 | +0.1% | 8,432.00 | 8,440.00 | 8,400.00 | 1,252 | |
| 8,432.00 | +108 | +1.3% | 8,370.00 | 8,473.00 | 8,370.00 | 41 | |
| 8,324.00 | +23 | +0.3% | 8,320.00 | 8,370.00 | 8,320.00 | 157 | |
| 8,301.00 | +153 | +1.9% | 8,200.00 | 8,360.00 | 8,200.00 | 5,448 | |
| 8,148.00 | +84 | +1.0% | 8,140.00 | 8,150.00 | 8,140.00 | 79 | |
| 8,064.00 | -89 | -1.1% | 8,100.00 | 8,100.00 | 8,040.00 | 53 | |
| 8,153.00 | +84 | +1.0% | 8,069.00 | 8,200.00 | 8,014.00 | 86 | |
| 8,069.00 | +128 | +1.6% | 7,980.00 | 8,090.00 | 7,980.00 | 572 | |
| 7,941.00 | -82 | -1.0% | 7,960.00 | 7,960.00 | 7,910.00 | 662 | |
| 8,023.00 | -35 | -0.4% | 8,030.00 | 8,030.00 | 8,020.00 | 3,601 | |
| 8,058.00 | -150 | -1.8% | 8,140.00 | 8,140.00 | 8,030.00 | 2,841 | |
| 8,208.00 | -281 | -3.3% | 8,302.00 | 8,302.00 | 8,150.00 | 637 | |
| 8,489.00 | -56 | -0.7% | 8,490.00 | 8,490.00 | 8,440.00 | 724 | |
| 8,545.00 | -176 | -2.0% | 8,567.00 | 8,580.00 | 8,500.00 | 779 | |
| 8,721.00 | -95 | -1.1% | 8,721.00 | 8,721.00 | 8,700.00 | 18 | |
| 8,816.00 | 0 | 0.0% | 8,816.00 | 8,816.00 | 8,816.00 | 0 | |
| 8,816.00 | -115 | -1.3% | 8,830.00 | 8,830.00 | 8,730.00 | 153 | |
| 8,931.00 | -73 | -0.8% | 8,970.00 | 8,970.00 | 8,870.00 | 123 | |
| 9,004.00 | -43 | -0.5% | 9,040.00 | 9,040.00 | 8,980.00 | 1,278 | |
| 9,047.00 | +236 | +2.7% | 8,970.00 | 9,130.00 | 8,970.00 | 321 | |
| 8,811.00 | -5 | -0.1% | 8,811.00 | 8,811.00 | 8,800.00 | 8 | |
| 8,816.00 | +4 | 0.0% | 8,812.00 | 8,850.00 | 8,812.00 | 124 | |
| 8,812.00 | -25 | -0.3% | 8,837.00 | 8,890.00 | 8,760.00 | 631 | |
| 8,837.00 | -108 | -1.2% | 8,945.00 | 8,945.00 | 8,750.00 | 465 | |
| 8,945.00 | +185 | +2.1% | 8,900.00 | 8,950.00 | 8,900.00 | 32 | |
| 8,760.00 | 0 | 0.0% | 8,760.00 | 8,760.00 | 8,760.00 | 0 | |
| 8,760.00 | +24 | +0.3% | 8,740.00 | 8,940.00 | 8,740.00 | 639 | |
| 8,736.00 | +25 | +0.3% | 8,736.00 | 8,770.00 | 8,736.00 | 10 | |
| 8,711.00 | +71 | +0.8% | 8,700.00 | 8,740.00 | 8,700.00 | 169 |
- Ticker
- TASE:KSM.F31
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm ETF(4d) Ibovespa on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm ETF(4d) Ibovespa.