Stock listing

TASE:KSM.F28 KSM ETF (4D) DJ US Dividend מניה‎

Follow KSM ETF (4D) DJ US Dividend into a list and get an email when it puts out news.

Share price · TASE:KSM.F28

3,697.00 ILA (agorot) +12.00 (+0.3%)

Close on Oct 14, 2026 · Data provided by Twelve Data

Past year +4.6% · daily closes, Oct 15, 2025 – Oct 14, 2026, adjusted for splits
Day range
3,685.00 – 3,697.00 ILA (agorot)Oct 14, 2026
Volume
3,048 sharesOct 14, 2026
52-week range
3,316.00 – 3,891.00 ILA (agorot)Lowest and highest trades, Oct 15, 2025 – Oct 14, 2026
KSM ETF (4D) DJ US Dividend logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TASE:KSM.F28 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,697.00+12.00+0.3%3,685.003,697.003,685.003,048
3,685.00+17.00+0.5%3,668.003,685.003,668.001,452
3,668.00+27.00+0.7%3,641.003,678.003,641.001,706
3,641.00+24.00+0.7%3,617.003,641.003,617.001,250
3,617.00+18.00+0.5%3,599.003,617.003,599.00645
3,599.00-26.00-0.7%3,625.003,625.003,599.002,729
3,625.00-12.00-0.3%3,637.003,637.003,625.00965
3,637.00-16.00-0.4%3,653.003,653.003,609.0011,976
3,653.00+5.00+0.1%3,648.003,653.003,648.00184
3,648.00-5.00-0.1%3,653.003,653.003,645.006,022
3,653.00-98.00-2.6%3,751.003,751.003,653.003,269
3,751.00-50.00-1.3%3,801.003,801.003,751.0010,408
3,801.00-5.00-0.1%3,806.003,806.003,784.005,778
3,806.00+41.00+1.1%3,765.003,810.003,765.0010,434
3,765.00-19.00-0.5%3,784.003,784.003,765.003,539
3,784.00+9.00+0.2%3,775.003,785.003,775.003,921
3,775.00-22.00-0.6%3,797.003,797.003,772.00350
3,797.000.000.0%3,797.003,797.003,797.0032
3,797.00+21.00+0.6%3,776.003,797.003,776.001,242
3,776.00+38.00+1.0%3,738.003,776.003,738.00668
3,738.000.000.0%3,738.003,738.003,738.00267
3,738.00+8.00+0.2%3,730.003,738.003,730.004,852
3,730.00-27.00-0.7%3,757.003,757.003,723.002,858
3,757.00-3.00-0.1%3,760.003,760.003,757.002,160
3,760.00-67.00-1.8%3,827.003,827.003,760.001,065
3,827.00+73.00+1.9%3,754.003,832.003,754.004,400
3,754.00+11.00+0.3%3,743.003,754.003,743.00645
3,743.00+3.00+0.1%3,740.003,746.003,740.0028
3,740.00+42.00+1.1%3,728.003,745.003,708.002,050
3,698.00-27.00-0.7%3,725.003,725.003,698.001,253
3,725.00-46.00-1.2%3,771.003,771.003,725.0011,375
3,771.00+56.00+1.5%3,715.003,771.003,715.0019,940
3,715.00-106.00-2.8%3,821.003,821.003,715.006,484
3,821.00+17.00+0.4%3,835.003,835.003,807.00241
3,804.00-36.00-0.9%3,840.003,840.003,804.003,333
3,840.00-51.00-1.3%3,891.003,891.003,840.0010,313
3,891.00+77.00+2.0%3,814.003,891.003,814.00169
3,814.00+21.00+0.6%3,793.003,844.003,793.00710
3,793.00-20.00-0.5%3,810.003,810.003,785.006,414
3,813.00+58.00+1.5%3,755.003,813.003,755.0079
3,755.00-25.00-0.7%3,780.003,780.003,755.0013,936
3,780.00-3.00-0.1%3,783.003,783.003,780.002,114
3,783.00+59.00+1.6%3,724.003,790.003,724.009,999
3,724.00+2.00+0.1%3,722.003,725.003,674.0030,817
3,722.00-12.00-0.3%3,734.003,734.003,716.003,600
Ticker
TASE:KSM.F28
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF (4D) DJ US Dividend on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF (4D) DJ US Dividend.