Stock listing
TASE:KSM.F27 KSM ETF (6A) Short Leveraged TA-35 x2 Monthly מניה
Follow KSM ETF (6A) Short Leveraged TA-35 x2 Monthly into a list and get an email when it puts out news.
Share price · TASE:KSM.F27
491.40 ILA (agorot) +11.70 (+2.4%)
Close on Oct 22, 2026
- Day range
- 485.20 – 491.90 ILA (agorot)Oct 22, 2026
- Volume
- 368,953 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:KSM.F27 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 491.40 | +11.70 | +2.4% | 489.70 | 491.90 | 485.20 | 368,953 | |
| 479.70 | -7.10 | -1.5% | 478.00 | 486.00 | 478.00 | 112,494 | |
| 486.80 | +1.40 | +0.3% | 485.40 | 488.00 | 479.00 | 335,726 | |
| 485.40 | -10.50 | -2.1% | 477.40 | 486.00 | 475.20 | 587,300 | |
| 495.90 | +6.00 | +1.2% | 501.00 | 501.30 | 490.00 | 784,298 | |
| 489.90 | -7.00 | -1.4% | 492.00 | 498.00 | 486.60 | 707,907 | |
| 496.90 | -13.70 | -2.7% | 517.90 | 517.90 | 496.00 | 241,694 | |
| 510.60 | +0.70 | +0.1% | 507.30 | 520.10 | 504.80 | 760,434 | |
| 509.90 | +4.30 | +0.9% | 505.60 | 511.60 | 501.80 | 167,175 | |
| 505.60 | +2.00 | +0.4% | 503.00 | 514.30 | 502.30 | 602,353 | |
| 503.60 | +22.30 | +4.6% | 485.00 | 505.10 | 485.00 | 906,579 | |
| 481.30 | +2.00 | +0.4% | 476.50 | 482.50 | 475.00 | 188,899 | |
| 479.30 | +0.40 | +0.1% | 478.90 | 482.00 | 475.50 | 207,079 | |
| 478.90 | 0.00 | 0.0% | 478.90 | 478.90 | 478.90 | 0 | |
| 478.90 | 0.00 | 0.0% | 478.90 | 479.00 | 475.50 | 120,229 | |
| 478.90 | +0.20 | 0.0% | 477.10 | 479.80 | 474.00 | 141,509 | |
| 478.70 | +0.70 | +0.1% | 478.00 | 479.00 | 472.00 | 425,358 | |
| 478.00 | +5.40 | +1.1% | 474.40 | 479.00 | 474.40 | 293,310 | |
| 472.60 | 0.00 | 0.0% | 472.60 | 472.60 | 472.60 | 0 | |
| 472.60 | +11.70 | +2.5% | 467.00 | 474.70 | 467.00 | 564,303 | |
| 460.90 | +0.20 | 0.0% | 460.70 | 463.00 | 455.20 | 559,440 | |
| 460.70 | -2.10 | -0.5% | 454.90 | 461.80 | 452.60 | 211,108 | |
| 462.80 | 0.00 | 0.0% | 462.80 | 462.80 | 462.80 | 0 | |
| 462.80 | 0.00 | 0.0% | 462.80 | 462.80 | 462.80 | 0 | |
| 462.80 | -11.10 | -2.3% | 472.60 | 472.60 | 461.00 | 491,126 | |
| 473.90 | -11.40 | -2.3% | 482.00 | 482.00 | 472.80 | 336,653 | |
| 485.30 | +8.00 | +1.7% | 478.00 | 488.00 | 478.00 | 499,300 | |
| 477.30 | -1.50 | -0.3% | 482.70 | 485.30 | 474.90 | 617,091 | |
| 478.80 | 0.00 | 0.0% | 478.80 | 478.80 | 478.80 | 0 | |
| 478.80 | +16.10 | +3.5% | 462.70 | 482.00 | 462.70 | 1,008,378 | |
| 462.70 | -2.00 | -0.4% | 464.70 | 467.50 | 458.00 | 349,393 | |
| 464.70 | +8.00 | +1.8% | 456.70 | 465.00 | 453.00 | 442,629 | |
| 456.70 | -12.70 | -2.7% | 465.70 | 465.70 | 455.00 | 566,601 | |
| 469.40 | -5.40 | -1.1% | 474.20 | 474.20 | 467.90 | 530,593 | |
| 474.80 | -6.60 | -1.4% | 481.00 | 481.00 | 474.50 | 491,791 | |
| 481.40 | -12.80 | -2.6% | 494.00 | 495.70 | 478.00 | 447,939 | |
| 494.20 | +0.20 | 0.0% | 494.00 | 498.60 | 490.00 | 306,403 | |
| 494.00 | +6.20 | +1.3% | 498.00 | 499.00 | 492.00 | 234,594 | |
| 487.80 | +5.00 | +1.0% | 486.00 | 492.90 | 486.00 | 207,963 | |
| 482.80 | -8.70 | -1.8% | 487.50 | 488.50 | 482.20 | 243,368 | |
| 491.50 | -1.10 | -0.2% | 492.60 | 499.60 | 491.00 | 157,256 | |
| 492.60 | -4.00 | -0.8% | 497.60 | 497.60 | 490.60 | 136,944 | |
| 496.60 | +6.90 | +1.4% | 492.60 | 497.40 | 489.10 | 231,849 | |
| 489.70 | -3.80 | -0.8% | 492.00 | 492.00 | 487.90 | 210,409 | |
| 493.50 | +4.20 | +0.9% | 482.00 | 493.90 | 482.00 | 477,281 | |
| 489.30 | +1.90 | +0.4% | 491.30 | 492.70 | 482.50 | 289,180 | |
| 487.40 | +0.40 | +0.1% | 489.80 | 504.00 | 487.40 | 946,155 | |
| 487.00 | +6.80 | +1.4% | 480.20 | 487.40 | 475.00 | 559,328 | |
| 480.20 | +4.10 | +0.9% | 476.10 | 480.80 | 474.80 | 209,151 | |
| 476.10 | -1.80 | -0.4% | 477.90 | 481.60 | 475.00 | 299,913 | |
| 477.90 | -14.10 | -2.9% | 489.00 | 489.00 | 477.00 | 365,586 | |
| 492.00 | +0.30 | +0.1% | 491.70 | 497.60 | 488.60 | 229,336 | |
| 491.70 | +3.90 | +0.8% | 487.80 | 493.40 | 480.00 | 926,145 | |
| 487.80 | -15.70 | -3.1% | 499.40 | 499.40 | 486.60 | 555,619 | |
| 503.50 | +5.50 | +1.1% | 500.00 | 505.00 | 497.10 | 106,336 | |
| 498.00 | +6.00 | +1.2% | 484.30 | 498.00 | 480.60 | 868,963 | |
| 492.00 | -7.30 | -1.5% | 490.30 | 494.40 | 484.00 | 368,970 | |
| 499.30 | +8.30 | +1.7% | 489.00 | 502.00 | 486.20 | 296,043 | |
| 491.00 | -12.30 | -2.4% | 493.30 | 496.10 | 487.90 | 812,106 | |
| 503.30 | -9.20 | -1.8% | 516.00 | 522.70 | 502.00 | 678,213 | |
| 512.50 | +11.50 | +2.3% | 500.00 | 514.00 | 500.00 | 1,039,023 | |
| 501.00 | +21.60 | +4.5% | 485.40 | 501.00 | 483.50 | 974,702 | |
| 479.40 | +11.50 | +2.5% | 466.50 | 483.00 | 462.00 | 638,603 | |
| 467.90 | -2.70 | -0.6% | 476.00 | 477.00 | 467.00 | 267,612 | |
| 470.60 | 0.00 | 0.0% | 470.60 | 470.60 | 470.60 | 0 | |
| 470.60 | -12.30 | -2.5% | 482.90 | 485.10 | 461.00 | 1,187,698 |
- Ticker
- TASE:KSM.F27
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (6A) Short Leveraged TA-35 x2 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (6A) Short Leveraged TA-35 x2 Monthly.