Stock listing
TASE:KSM.F248 KSM ETF Poland 50 iNDEX מניה
Follow KSM ETF Poland 50 iNDEX into a list and get an email when it puts out news.
Share price · TASE:KSM.F248
4,343.00 ILA (agorot) -58.00 (-1.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 4,343.00 – 4,401.00 ILA (agorot)Oct 20, 2026
- Volume
- 113 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 20, 2026 · TASE:KSM.F248 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,343.00 | -58.00 | -1.3% | 4,401.00 | 4,401.00 | 4,343.00 | 113 | |
| 4,401.00 | +13.00 | +0.3% | 4,420.00 | 4,420.00 | 4,388.00 | 564 | |
| 4,388.00 | +52.00 | +1.2% | 4,336.00 | 4,390.00 | 4,336.00 | 214 | |
| 4,336.00 | +12.00 | +0.3% | 4,324.00 | 4,336.00 | 4,324.00 | 270 | |
| 4,324.00 | +25.00 | +0.6% | 4,299.00 | 4,330.00 | 4,299.00 | 551 | |
| 4,299.00 | +25.00 | +0.6% | 4,299.00 | 4,299.00 | 4,299.00 | 100 | |
| 4,274.00 | +20.00 | +0.5% | 4,254.00 | 4,274.00 | 4,254.00 | 24 | |
| 4,254.00 | -33.00 | -0.8% | 4,287.00 | 4,287.00 | 4,238.00 | 950 | |
| 4,287.00 | -43.00 | -1.0% | 4,330.00 | 4,330.00 | 4,285.00 | 205 | |
| 4,330.00 | -34.00 | -0.8% | 4,364.00 | 4,364.00 | 4,243.00 | 16,075 | |
| 4,364.00 | +52.00 | +1.2% | 4,364.00 | 4,364.00 | 4,354.00 | 784 | |
| 4,312.00 | +7.00 | +0.2% | 4,305.00 | 4,312.00 | 4,305.00 | 696 | |
| 4,305.00 | -43.00 | -1.0% | 4,305.00 | 4,356.00 | 4,271.00 | 2,839 | |
| 4,348.00 | +56.00 | +1.3% | 4,363.00 | 4,363.00 | 4,322.00 | 13,871 | |
| 4,292.00 | +46.00 | +1.1% | 4,246.00 | 4,292.00 | 4,246.00 | 834 | |
| 4,246.00 | -56.00 | -1.3% | 4,302.00 | 4,302.00 | 4,240.00 | 2,629 | |
| 4,302.00 | -20.00 | -0.5% | 4,370.00 | 4,370.00 | 4,277.00 | 1,671 | |
| 4,322.00 | -82.00 | -1.9% | 4,400.00 | 4,400.00 | 4,322.00 | 732 | |
| 4,404.00 | +12.00 | +0.3% | 4,392.00 | 4,404.00 | 4,386.00 | 45,000 | |
| 4,392.00 | -13.00 | -0.3% | 4,405.00 | 4,407.00 | 4,360.00 | 15,951 | |
| 4,405.00 | +88.00 | +2.0% | 4,317.00 | 4,417.00 | 4,317.00 | 66,989 | |
| 4,317.00 | +87.00 | +2.1% | 4,230.00 | 4,318.00 | 4,230.00 | 989 | |
| 4,230.00 | -19.00 | -0.4% | 4,230.00 | 4,230.00 | 4,230.00 | 120 | |
| 4,249.00 | +5.00 | +0.1% | 4,244.00 | 4,249.00 | 4,190.00 | 15,735 | |
| 4,244.00 | +68.00 | +1.6% | 4,244.00 | 4,244.00 | 4,244.00 | 200 | |
| 4,176.00 | -19.00 | -0.5% | 4,169.00 | 4,176.00 | 4,169.00 | 1,608 | |
| 4,195.00 | -22.00 | -0.5% | 4,217.00 | 4,260.00 | 4,160.00 | 1,765 | |
| 4,217.00 | -13.00 | -0.3% | 4,217.00 | 4,227.00 | 4,217.00 | 15,620 | |
| 4,230.00 | +20.00 | +0.5% | 4,226.00 | 4,230.00 | 4,226.00 | 144 | |
| 4,210.00 | 0.00 | 0.0% | 4,174.00 | 4,210.00 | 4,121.00 | 740 | |
| 4,210.00 | -46.00 | -1.1% | 4,210.00 | 4,210.00 | 4,210.00 | 125 | |
| 4,256.00 | -2.00 | 0.0% | 4,258.00 | 4,258.00 | 4,252.00 | 13 | |
| 4,258.00 | +1.00 | 0.0% | 4,257.00 | 4,260.00 | 4,256.00 | 1,650 | |
| 4,257.00 | +12.00 | +0.3% | 4,250.00 | 4,257.00 | 4,246.00 | 4,166 | |
| 4,245.00 | +23.00 | +0.5% | 4,246.00 | 4,246.00 | 4,245.00 | 1,000 | |
| 4,222.00 | -4.00 | -0.1% | 4,226.00 | 4,226.00 | 4,222.00 | 3,200 | |
| 4,226.00 | +3.00 | +0.1% | 4,223.00 | 4,226.00 | 4,223.00 | 35,000 | |
| 4,223.00 | +88.00 | +2.1% | 4,135.00 | 4,223.00 | 4,135.00 | 647 | |
| 4,135.00 | +101.00 | +2.5% | 4,135.00 | 4,135.00 | 4,135.00 | 2,500 | |
| 4,034.00 | +34.00 | +0.9% | 4,000.00 | 4,044.00 | 4,000.00 | 8,950 | |
| 4,000.00 | — | — | 4,000.00 | 4,000.00 | 4,000.00 | 56,247 |
- Ticker
- TASE:KSM.F248
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF Poland 50 iNDEX on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF Poland 50 iNDEX.