Stock listing
TASE:KSM.F247 (KSM ETF (4D) Composite TA-125 (50% S&P 500 (50%) Monthly מניה
Follow (KSM ETF (4D) Composite TA-125 (50% S&P 500 (50%) Monthly into a list and get an email when it puts out news.
Share price · TASE:KSM.F247
4,160.00 ILA (agorot) -34.00 (-0.8%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 4,148.00 – 4,194.00 ILA (agorot)Oct 23, 2026
- Volume
- 797 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 24, 2026 – Oct 23, 2026 · TASE:KSM.F247 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,160.00 | -34.00 | -0.8% | 4,194.00 | 4,194.00 | 4,148.00 | 797 | |
| 4,194.00 | +8.00 | +0.2% | 4,194.00 | 4,196.00 | 4,194.00 | 41 | |
| 4,186.00 | +4.00 | +0.1% | 4,182.00 | 4,186.00 | 4,182.00 | 47 | |
| 4,182.00 | +24.00 | +0.6% | 4,160.00 | 4,182.00 | 4,160.00 | 120 | |
| 4,158.00 | -24.00 | -0.6% | 4,160.00 | 4,182.00 | 4,158.00 | 240 | |
| 4,182.00 | +74.00 | +1.8% | 4,182.00 | 4,182.00 | 4,182.00 | 126 | |
| 4,108.00 | 0.00 | 0.0% | 4,108.00 | 4,108.00 | 4,108.00 | 122 | |
| 4,108.00 | +4.00 | +0.1% | 4,108.00 | 4,108.00 | 4,108.00 | 107 | |
| 4,104.00 | -12.00 | -0.3% | 4,116.00 | 4,116.00 | 4,104.00 | 34 | |
| 4,116.00 | -34.00 | -0.8% | 4,150.00 | 4,150.00 | 4,104.00 | 384 | |
| 4,150.00 | 0.00 | 0.0% | 4,150.00 | 4,150.00 | 4,150.00 | 239 | |
| 4,150.00 | -1.00 | 0.0% | 4,150.00 | 4,150.00 | 4,150.00 | 120 | |
| 4,151.00 | +1.00 | 0.0% | 4,150.00 | 4,160.00 | 4,149.00 | 476 | |
| 4,150.00 | +16.00 | +0.4% | 4,134.00 | 4,150.00 | 4,134.00 | 1,250 | |
| 4,134.00 | -39.00 | -0.9% | 4,173.00 | 4,173.00 | 4,134.00 | 74 | |
| 4,173.00 | -1.00 | 0.0% | 4,174.00 | 4,174.00 | 4,173.00 | 119 | |
| 4,174.00 | +14.00 | +0.3% | 4,174.00 | 4,174.00 | 4,174.00 | 8 | |
| 4,160.00 | -25.00 | -0.6% | 4,185.00 | 4,185.00 | 4,160.00 | 636 | |
| 4,185.00 | -3.00 | -0.1% | 4,189.00 | 4,189.00 | 4,182.00 | 185 | |
| 4,188.00 | +20.00 | +0.5% | 4,190.00 | 4,190.00 | 4,188.00 | 345 | |
| 4,168.00 | +40.00 | +1.0% | 4,128.00 | 4,168.00 | 4,128.00 | 144 | |
| 4,128.00 | +1.00 | 0.0% | 4,127.00 | 4,128.00 | 4,127.00 | 300 | |
| 4,127.00 | -18.00 | -0.4% | 4,148.00 | 4,148.00 | 4,122.00 | 1,650 | |
| 4,145.00 | +1.00 | 0.0% | 4,154.00 | 4,154.00 | 4,140.00 | 318 | |
| 4,144.00 | -35.00 | -0.8% | 4,179.00 | 4,179.00 | 4,144.00 | 3,441 | |
| 4,179.00 | -8.00 | -0.2% | 4,187.00 | 4,300.00 | 4,164.00 | 3,456 | |
| 4,187.00 | -8.00 | -0.2% | 4,195.00 | 4,195.00 | 4,170.00 | 1,619 | |
| 4,195.00 | +95.00 | +2.3% | 4,208.00 | 4,208.00 | 4,192.00 | 1,241 | |
| 4,100.00 | +10.00 | +0.2% | 4,104.00 | 4,112.00 | 4,100.00 | 307 | |
| 4,090.00 | +18.00 | +0.4% | 4,063.00 | 4,110.00 | 4,063.00 | 648 | |
| 4,072.00 | +12.00 | +0.3% | 4,072.00 | 4,072.00 | 4,063.00 | 12 | |
| 4,060.00 | -20.00 | -0.5% | 4,080.00 | 4,080.00 | 4,050.00 | 47 | |
| 4,080.00 | +3.00 | +0.1% | 4,040.00 | 4,080.00 | 4,040.00 | 9,444 | |
| 4,077.00 | -15.00 | -0.4% | 4,092.00 | 4,092.00 | 4,075.00 | 1,540 | |
| 4,092.00 | +8.00 | +0.2% | 4,092.00 | 4,100.00 | 4,088.00 | 14,866 | |
| 4,084.00 | +21.00 | +0.5% | 4,084.00 | 4,084.00 | 4,082.00 | 450 | |
| 4,063.00 | -43.00 | -1.0% | 4,106.00 | 4,106.00 | 4,058.00 | 223 | |
| 4,106.00 | -3.00 | -0.1% | 4,106.00 | 4,106.00 | 4,100.00 | 14 | |
| 4,109.00 | +9.00 | +0.2% | 4,100.00 | 4,110.00 | 4,100.00 | 488 | |
| 4,100.00 | +2.00 | 0.0% | 4,098.00 | 4,118.00 | 4,098.00 | 1,985 | |
| 4,098.00 | -19.00 | -0.5% | 4,117.00 | 4,117.00 | 4,098.00 | 1,562 | |
| 4,117.00 | +25.00 | +0.6% | 4,118.00 | 4,118.00 | 4,104.00 | 384 | |
| 4,092.00 | +20.00 | +0.5% | 4,072.00 | 4,100.00 | 4,072.00 | 35 | |
| 4,072.00 | +63.00 | +1.6% | 4,072.00 | 4,072.00 | 4,072.00 | 687 | |
| 4,009.00 | -128.00 | -3.1% | 4,016.00 | 4,018.00 | 4,009.00 | 48 | |
| 4,137.00 | -21.00 | -0.5% | 4,158.00 | 4,158.00 | 4,084.00 | 34 | |
| 4,158.00 | +52.00 | +1.3% | 4,162.00 | 4,162.00 | 4,106.00 | 170 | |
| 4,106.00 | -22.00 | -0.5% | 4,008.00 | 4,106.00 | 4,008.00 | 6,664 |
- Ticker
- TASE:KSM.F247
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
(KSM ETF (4D) Composite TA-125 (50% S&P 500 (50%) Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about (KSM ETF (4D) Composite TA-125 (50% S&P 500 (50%) Monthly.