Stock listing
TASE:KSM.F246 KSM ETF (4A) MarketVector Israel Defense Industries Index IL מניה
Follow KSM ETF (4A) MarketVector Israel Defense Industries Index IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F246
4,692.00 ILA (agorot) +156.00 (+3.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 4,536.00 – 4,759.00 ILA (agorot)Oct 20, 2026
- Volume
- 30 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:KSM.F246 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,692.00 | +156.00 | +3.4% | 4,536.00 | 4,759.00 | 4,536.00 | 30 | |
| 4,536.00 | +192.00 | +4.4% | 4,344.00 | 4,619.00 | 4,344.00 | 30 | |
| 4,344.00 | +56.00 | +1.3% | 4,288.00 | 4,507.00 | 4,288.00 | 11 | |
| 4,288.00 | -70.00 | -1.6% | 4,358.00 | 4,435.00 | 4,280.00 | 226 | |
| 4,358.00 | -31.00 | -0.7% | 4,400.00 | 4,400.00 | 4,316.00 | 296 | |
| 4,389.00 | -290.00 | -6.2% | 4,679.00 | 4,679.00 | 4,366.00 | 189 | |
| 4,679.00 | 0.00 | 0.0% | 4,679.00 | 4,679.00 | 4,679.00 | 3 | |
| 4,679.00 | -16.00 | -0.3% | 4,695.00 | 4,695.00 | 4,667.00 | 24 | |
| 4,695.00 | -10.00 | -0.2% | 4,705.00 | 4,705.00 | 4,665.00 | 35 | |
| 4,705.00 | -22.00 | -0.5% | 4,727.00 | 4,727.00 | 4,702.00 | 163 | |
| 4,727.00 | +49.00 | +1.0% | 4,678.00 | 4,727.00 | 4,678.00 | 100 | |
| 4,678.00 | 0.00 | 0.0% | 4,678.00 | 4,678.00 | 4,678.00 | 534 | |
| 4,678.00 | +14.00 | +0.3% | 4,664.00 | 4,678.00 | 4,664.00 | 181 | |
| 4,664.00 | -2.00 | 0.0% | 4,666.00 | 4,666.00 | 4,663.00 | 362 | |
| 4,666.00 | -72.00 | -1.5% | 4,738.00 | 4,738.00 | 4,666.00 | 260 | |
| 4,738.00 | -82.00 | -1.7% | 4,820.00 | 4,820.00 | 4,734.00 | 208 | |
| 4,820.00 | -27.00 | -0.6% | 4,847.00 | 4,847.00 | 4,820.00 | 104 | |
| 4,847.00 | -127.00 | -2.6% | 4,974.00 | 4,974.00 | 4,847.00 | 60 | |
| 4,974.00 | -182.00 | -3.5% | 5,156.00 | 5,156.00 | 4,973.00 | 497 | |
| 5,156.00 | -77.00 | -1.5% | 5,233.00 | 5,233.00 | 5,082.00 | 20 | |
| 5,233.00 | -106.00 | -2.0% | 5,339.00 | 5,339.00 | 5,121.00 | 20 | |
| 5,339.00 | -123.00 | -2.3% | 5,462.00 | 5,462.00 | 5,339.00 | 183 | |
| 5,462.00 | -41.00 | -0.7% | 5,503.00 | 5,503.00 | 5,462.00 | 916 | |
| 5,503.00 | -4.00 | -0.1% | 5,507.00 | 5,507.00 | 5,503.00 | 116 | |
| 5,507.00 | -119.00 | -2.1% | 5,626.00 | 5,626.00 | 5,398.00 | 20 | |
| 5,626.00 | -51.00 | -0.9% | 5,677.00 | 5,677.00 | 5,507.00 | 11 |
- Ticker
- TASE:KSM.F246
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4A) MarketVector Israel Defense Industries Index IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4A) MarketVector Israel Defense Industries Index IL.